Currency Prices for September 2011

Detailed archive of the Central Bank of Russia's currency prices for September 2011. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar28.8911 \ 02.09.201132.4619 \ 27.09.2011
eu EUR1Euro41.0914 \ 13.09.201143.6357 \ 28.09.2011
cn CNY10China Yuan45.2846 \ 02.09.201150.8059 \ 27.09.2011
gb GBP1British Pound Sterling46.9191 \ 02.09.201150.2021 \ 28.09.2011
tr TRY1Turkish Lira16.6535 \ 03.09.201117.5755 \ 27.09.2011
tj TJS10Tajikistan Ruble60.7927 \ 02.09.201168.0943 \ 27.09.2011
jp JPY100Japanese Yen37.5721 \ 02.09.201142.5618 \ 27.09.2011
kz KZT100Kazakhstan Tenge19.6960 \ 02.09.201121.9634 \ 27.09.2011
pl PLN1Polish Zloty95.0778 \ 14.09.2011100.4790 \ 01.09.2011
ch CHF1Swiss Franc34.0296 \ 13.09.201137.3307 \ 07.09.2011
ca CAD1Canadian Dollar29.5319 \ 02.09.201131.8045 \ 21.09.2011
kr KRW1000South Korean Won27.0463 \ 23.09.201128.1238 \ 13.09.2011
cz CZK10Czech Koruna16.7344 \ 14.09.201117.7345 \ 30.09.2011
ua UAH10Ukrainian Hryvnia36.0913 \ 02.09.201140.5622 \ 27.09.2011
au AUD1Australian Dollar30.8775 \ 01.09.201132.2582 \ 21.09.2011
kg KGS100Kyrgyzstan Som64.6297 \ 02.09.201171.9431 \ 27.09.2011
se SEK10Swedish Krona45.0468 \ 14.09.201147.3456 \ 28.09.2011
uz UZS1000Uzbekistan Sum16.6602 \ 02.09.201118.6372 \ 27.09.2011
hu HUF100Hungarian Forint14.5089 \ 15.09.201115.3341 \ 01.09.2011
no NOK10Norwegian Krone53.1961 \ 14.09.201156.0057 \ 28.09.2011
sg SGD1Singapore Dollar23.9959 \ 02.09.201125.0467 \ 28.09.2011
dk DKK10Danish Krone55.0941 \ 13.09.201158.6332 \ 28.09.2011
za ZAR10S.African Rand38.5991 \ 24.09.201141.5612 \ 07.09.2011
bg BGN1Bulgarian lev20.9756 \ 13.09.201122.3069 \ 28.09.2011
am AMD1000Armenia Dram78.7223 \ 02.09.201187.3806 \ 27.09.2011
in INR100Indian Rupee63.0647 \ 01.09.201165.5813 \ 28.09.2011
ro RON1Romanian Leu95.7030 \ 13.09.2011101.4330 \ 28.09.2011
az AZN1Azerbaijan Manat36.8039 \ 02.09.201141.3159 \ 27.09.2011
br BRL1Brazil Real16.8698 \ 24.09.201118.1797 \ 02.09.2011
md MDL10Moldova Lei25.5617 \ 02.09.201127.1759 \ 24.09.2011
tm TMT1New Turkmenistan Manat10.1372 \ 02.09.201111.4150 \ 27.09.2011
bvi XDR1SDR46.4962 \ 02.09.201150.6143 \ 27.09.2011
The complete archive of currency prices for September 2011, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...