Exchange Rate Archive — 03.06.2011
03.06.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 28,0419 | ▲ +0,0737 |
EUR
|
1 | Euro | 40,3074 | ▼ -0,0423 |
AMD
|
1000 | Armenia Dram | 74,7286 | ▲ +0,1964 |
AUD
|
1 | Australian Dollar | 29,8141 | ▼ -0,2405 |
AZN
|
1 | Azerbaijan Manat | 35,5276 | ▲ +0,0979 |
| BGN | 1 | Bulgarian lev | 20,6160 | ▼ -0,0278 |
BRL
|
1 | Brazil Real | 17,5999 | ▼ -0,1015 |
CAD
|
1 | Canadian Dollar | 28,6317 | ▼ -0,2790 |
CHF
|
1 | Swiss Franc | 33,2171 | ▲ +0,3443 |
CNY
|
10 | China Yuan | 43,2565 | ▲ +0,0864 |
CZK
|
10 | Czech Koruna | 16,4084 | ▼ -0,0517 |
DKK
|
10 | Danish Krone | 54,0869 | ▼ -0,0762 |
GBP
|
1 | British Pound Sterling | 45,7588 | ▼ -0,3300 |
HUF
|
100 | Hungarian Forint | 15,1484 | ▼ -0,0163 |
INR
|
100 | Indian Rupee | 62,4194 | ▲ +0,1069 |
JPY
|
100 | Japanese Yen | 34,6796 | ▲ +0,3459 |
KGS
|
100 | Kyrgyzstan Som | 61,9160 | ▲ +0,7140 |
KRW
|
1000 | South Korean Won | 25,9407 | ▼ -0,0835 |
KZT
|
100 | Kazakhstan Tenge | 19,2715 | ▲ +0,0335 |
MDL
|
10 | Moldova Lei | 24,0548 | ▲ +0,0889 |
NOK
|
10 | Norwegian Krone | 51,7665 | ▼ -0,4412 |
PLN
|
1 | Polish Zloty | 10,1487 | ▼ -0,0691 |
| R01405 | 1 | R01405 | 56,8340 | ▼ -0,0813 |
| R01435 | 1 | R01435 | 11,6783 | ▼ -0,0151 |
RON
|
10 | Romanian Leu | 97,4997 | ▼ -0,3288 |
SEK
|
10 | Swedish Krona | 44,9209 | ▼ -0,5440 |
SGD
|
1 | Singapore Dollar | 22,6693 | ▼ -0,0654 |
TJS
|
10 | Tajikistan Ruble | 61,0522 | ▼ -0,2305 |
TMT
|
10 | New Turkmenistan Manat | 98,2719 | ▲ +0,2582 |
TRY
|
1 | Turkish Lira | 17,5811 | ▲ +0,0054 |
UAH
|
10 | Ukrainian Hryvnia | 35,1182 | ▲ +0,0703 |
UZS
|
1000 | Uzbekistan Sum | 16,4780 | ▲ +0,0433 |
| XDR | 1 | SDR | 44,8609 | ▲ +0,0902 |
ZAR
|
10 | S.African Rand | 41,1709 | ▼ -0,0862 |
