Exchange Rate Archive — 01.06.2011
01.06.2011
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 27,9805 | ▼ -0,0880 |
EUR
|
1 | Euro | 40,2444 | ▲ +0,1850 |
AMD
|
1000 | Armenia Dram | 74,5650 | ▼ -0,2345 |
AUD
|
1 | Australian Dollar | 29,9335 | ▼ -0,0942 |
AZN
|
1 | Azerbaijan Manat | 35,4453 | ▼ -0,1024 |
| BGN | 1 | Bulgarian lev | 20,5996 | ▲ +0,1042 |
BRL
|
1 | Brazil Real | 17,6144 | ▲ +0,0111 |
CAD
|
1 | Canadian Dollar | 28,8221 | ▲ +0,0604 |
CHF
|
1 | Swiss Franc | 32,8718 | ▼ -0,0300 |
CNY
|
10 | China Yuan | 43,1844 | ▼ -0,1111 |
CZK
|
10 | Czech Koruna | 16,4615 | ▲ +0,1131 |
DKK
|
10 | Danish Krone | 54,0404 | ▲ +0,2817 |
GBP
|
1 | British Pound Sterling | 46,2518 | ▲ +0,0174 |
HUF
|
100 | Hungarian Forint | 15,1111 | ▲ +0,1492 |
INR
|
100 | Indian Rupee | 62,1375 | ▼ -0,1332 |
JPY
|
100 | Japanese Yen | 34,2604 | ▼ -0,4564 |
KGS
|
100 | Kyrgyzstan Som | 61,2289 | ▼ -0,1926 |
KRW
|
1000 | South Korean Won | 25,9283 | ▼ -0,0574 |
KZT
|
100 | Kazakhstan Tenge | 19,2405 | ▼ -0,0784 |
MDL
|
10 | Moldova Lei | 23,9980 | ▼ -0,1158 |
NOK
|
10 | Norwegian Krone | 52,0577 | ▲ +0,4375 |
PLN
|
1 | Polish Zloty | 10,1840 | ▲ +0,0990 |
| R01405 | 1 | R01405 | 56,7786 | ▲ +0,2800 |
| R01435 | 1 | R01435 | 11,6712 | ▲ +0,0631 |
RON
|
10 | Romanian Leu | 97,7963 | ▲ +0,5051 |
SEK
|
10 | Swedish Krona | 45,3647 | ▲ +0,3449 |
SGD
|
1 | Singapore Dollar | 22,7207 | ▼ -0,0216 |
TJS
|
10 | Tajikistan Ruble | 61,3244 | ▼ -0,2739 |
TMT
|
10 | New Turkmenistan Manat | 98,0465 | ▼ -0,3083 |
TRY
|
1 | Turkish Lira | 17,5636 | ▲ +0,0427 |
UAH
|
10 | Ukrainian Hryvnia | 35,0655 | ▼ -0,1279 |
UZS
|
1000 | Uzbekistan Sum | 16,4419 | ▼ -0,0517 |
| XDR | 1 | SDR | 44,5724 | ▼ -0,1402 |
ZAR
|
10 | S.African Rand | 40,6687 | ▲ +0,0961 |
