ECB Exchange Rates for April 2014
Monthly archive of ECB's exchange rates for April 2014, with daily rate data and currency analysis.
Choose year: 2014
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.3700 \ 04.04.2014 | 1.3872 \ 11.04.2014 |
 CNY | China Yuan | 8.5109 \ 04.04.2014 | 8.6716 \ 30.04.2014 |
 GBP | British Pound Sterling | 0.8205 \ 22.04.2014 | 0.8297 \ 03.04.2014 |
 TRY | Turkish Lira | 2.8855 \ 08.04.2014 | 2.9739 \ 23.04.2014 |
 JPY | Japanese Yen | 140.6200 \ 15.04.2014 | 143.1200 \ 03.04.2014 |
 PLN | Polish Zloty | 4.1650 \ 04.04.2014 | 4.2069 \ 28.04.2014 |
 CHF | Swiss Franc | 1.2154 \ 14.04.2014 | 1.2235 \ 04.04.2014 |
 CAD | Canadian Dollar | 1.5055 \ 08.04.2014 | 1.5280 \ 28.04.2014 |
 KRW | South Korean Won | 1423.9900 \ 29.04.2014 | 1460.0400 \ 01.04.2014 |
 CZK | Czech Koruna | 27.4060 \ 09.04.2014 | 27.5020 \ 17.04.2014 |
 AUD | Australian Dollar | 1.4692 \ 14.04.2014 | 1.4947 \ 30.04.2014 |
 SEK | Swedish Krona | 8.9002 \ 01.04.2014 | 9.1091 \ 17.04.2014 |
 HUF | Hungarian Forint | 305.0900 \ 10.04.2014 | 309.6200 \ 28.04.2014 |
 NOK | Norwegian Krone | 8.2125 \ 04.04.2014 | 8.3145 \ 28.04.2014 |
 SGD | Singapore Dollar | 1.7251 \ 09.04.2014 | 1.7407 \ 28.04.2014 |
 DKK | Danish Krone | 7.4639 \ 30.04.2014 | 7.4665 \ 23.04.2014 |
 ZAR | S.African Rand | 14.4149 \ 08.04.2014 | 14.7444 \ 25.04.2014 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2014 | 1.9558 \ 01.04.2014 |
 INR | Indian Rupee | 82.4700 \ 04.04.2014 | 84.5742 \ 23.04.2014 |
 RON | Romanian Leu | 4.4488 \ 30.04.2014 | 4.4753 \ 03.04.2014 |
 BRL | Brazil Real | 3.0304 \ 08.04.2014 | 3.1356 \ 03.04.2014 |
 HKD | Hong Kong dollar | 10.6280 \ 04.04.2014 | 10.7575 \ 11.04.2014 |
 NZD | New Zealand dollar | 1.5885 \ 08.04.2014 | 1.6220 \ 28.04.2014 |
 RUB | Russian ruble | 48.4420 \ 01.04.2014 | 49.9550 \ 28.04.2014 |
 THB | Thai baht | 44.5200 \ 09.04.2014 | 44.8260 \ 30.04.2014 |
 IDR | Indonesian rupiah | 15510.3100 \ 07.04.2014 | 16090.6100 \ 23.04.2014 |
 HRK | Croatian kuna | 7.6065 \ 28.04.2014 | 7.6503 \ 02.04.2014 |
 PHP | Philippine peso | 61.4240 \ 15.04.2014 | 62.0210 \ 03.04.2014 |
 MYR | Malaysian ringgit | 4.4520 \ 09.04.2014 | 4.5303 \ 28.04.2014 |
 ILS | Israeli shekel | 4.7744 \ 04.04.2014 | 4.8255 \ 23.04.2014 |
 MXN | Mexican peso | 17.8587 \ 08.04.2014 | 18.1815 \ 28.04.2014 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2014. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.