PLN/RUB rate on 03.12.2021 — Polish Zloty, CBR

18,2207 rub per 1 PLN ▲ +0,1904

Rate date

03.12.2021

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2021	17,9722	1	-0,0706
16.12.2021	18,0428	1	+0,1821
15.12.2021	17,8607	1	-0,0930
14.12.2021	17,9537	1	-0,0702
11.12.2021	18,0239	1	-0,0449
10.12.2021	18,0688	1	-0,0888
09.12.2021	18,1576	1	-0,0617
08.12.2021	18,2193	1	+0,1160
07.12.2021	18,1033	1	+0,0344
04.12.2021	18,0689	1	-0,1518
03.12.2021	18,2207	1	+0,1904
02.12.2021	18,0303	1	-0,1493
01.12.2021	18,1796	1	+0,1746
30.11.2021	18,0050	1	-0,0958
27.11.2021	18,1008	1	+0,1792
26.11.2021	17,9216	1	+0,0817
25.11.2021	17,8399	1	-0,0332
24.11.2021	17,8731	1	+0,2645
23.11.2021	17,6086	1	-0,0580
20.11.2021	17,6666	1	-0,0218
19.11.2021	17,6884	1	-0,0426