Exchange Rate Archive — 13.11.2019
13.11.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,8530 | ▼ -0,0591 |
EUR
|
1 | Euro | 70,4235 | ▼ -0,0524 |
AMD
|
100 | Armenia Dram | 13,3584 | ▼ -0,0123 |
AUD
|
1 | Australian Dollar | 43,6882 | ▼ -0,1363 |
AZN
|
1 | Azerbaijan Manat | 37,6381 | ▼ -0,0348 |
| BGN | 1 | Bulgarian lev | 35,9857 | ▼ -0,0292 |
BRL
|
1 | Brazil Real | 15,3755 | ▲ +0,0260 |
BYN
|
1 | Belarussian Ruble | 31,1463 | ▼ -0,0501 |
CAD
|
1 | Canadian Dollar | 48,1946 | ▼ -0,1248 |
CHF
|
1 | Swiss Franc | 64,1932 | ▲ +0,0631 |
CNY
|
10 | China Yuan | 91,1756 | ▼ -0,0375 |
CZK
|
10 | Czech Koruna | 27,5954 | ▼ -0,0285 |
DKK
|
10 | Danish Krone | 94,2104 | ▼ -0,0636 |
GBP
|
1 | British Pound Sterling | 81,9298 | ▲ +0,1351 |
HUF
|
100 | Hungarian Forint | 21,0757 | ▼ -0,0115 |
INR
|
100 | Indian Rupee | 89,1908 | ▼ -0,2304 |
JPY
|
100 | Japanese Yen | 58,4547 | ▼ -0,1803 |
KGS
|
100 | Kyrgyzstan Som | 91,2282 | ▼ -0,1124 |
KRW
|
1000 | South Korean Won | 54,9656 | ▲ +0,1191 |
KZT
|
100 | Kazakhstan Tenge | 16,4157 | ▼ -0,0173 |
MDL
|
10 | Moldova Lei | 36,5187 | ▼ -0,1702 |
NOK
|
10 | Norwegian Krone | 69,8000 | ▲ +0,0353 |
PLN
|
1 | Polish Zloty | 16,4553 | ▼ -0,0437 |
| R01200 | 10 | R01200 | 81,5794 | ▼ -0,0036 |
RON
|
1 | Romanian Leu | 14,7784 | ▼ -0,0116 |
SEK
|
10 | Swedish Krona | 65,8061 | ▲ +0,0732 |
SGD
|
1 | Singapore Dollar | 46,9162 | ▼ -0,0262 |
TJS
|
10 | Tajikistan Ruble | 65,8550 | ▼ -0,1018 |
TMT
|
1 | New Turkmenistan Manat | 18,2698 | ▼ -0,0169 |
TRY
|
1 | Turkish Lira | 11,0474 | ▼ -0,0034 |
UAH
|
10 | Ukrainian Hryvnia | 26,1026 | ▲ +0,0398 |
UZS
|
10000 | Uzbekistan Sum | 67,2491 | ▼ -0,1687 |
| XDR | 1 | SDR | 87,7059 | ▼ -0,0761 |
ZAR
|
10 | S.African Rand | 42,8929 | ▲ +0,0621 |