Exchange Rate Archive — 25.09.2018
25.09.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,1594 | ▼ -0,0903 |
EUR
|
1 | Euro | 77,6844 | ▼ -0,3909 |
AMD
|
100 | Armenia Dram | 13,7474 | ▲ +0,0146 |
AUD
|
1 | Australian Dollar | 48,1376 | ▼ -0,2247 |
AZN
|
1 | Azerbaijan Manat | 38,9976 | ▼ -0,0532 |
| BGN | 1 | Bulgarian lev | 39,8071 | ▼ -0,1336 |
BRL
|
1 | Brazil Real | 16,3336 | ▲ +0,0848 |
BYN
|
1 | Belarussian Ruble | 31,7921 | ▼ -0,1432 |
CAD
|
1 | Canadian Dollar | 51,1436 | ▼ -0,2167 |
CHF
|
1 | Swiss Franc | 68,9807 | ▼ -0,2892 |
CNY
|
10 | China Yuan | 96,4831 | ▼ -0,3732 |
CZK
|
10 | Czech Koruna | 30,3909 | ▼ -0,2024 |
DKK
|
1 | Danish Krone | 10,4367 | ▼ -0,0369 |
GBP
|
1 | British Pound Sterling | 86,8011 | ▼ -0,8274 |
HUF
|
100 | Hungarian Forint | 24,0335 | ▼ -0,1245 |
INR
|
100 | Indian Rupee | 91,1977 | ▼ -0,6563 |
JPY
|
100 | Japanese Yen | 58,7535 | ▼ -0,0124 |
KGS
|
100 | Kyrgyzstan Som | 95,8138 | ▼ -0,3396 |
KRW
|
1000 | South Korean Won | 59,1951 | ▼ -0,2182 |
KZT
|
100 | Kazakhstan Tenge | 18,5359 | ▼ -0,2041 |
MDL
|
10 | Moldova Lei | 39,3689 | ▼ -0,0772 |
NOK
|
10 | Norwegian Krone | 81,3179 | ▼ -0,1360 |
PLN
|
1 | Polish Zloty | 18,0783 | ▼ -0,1217 |
| R01200 | 10 | R01200 | 84,7242 | ▼ -0,0136 |
RON
|
1 | Romanian Leu | 16,7187 | ▼ -0,0670 |
SEK
|
10 | Swedish Krona | 75,3181 | ▼ -0,1148 |
SGD
|
1 | Singapore Dollar | 48,4755 | ▼ -0,1232 |
TJS
|
10 | Tajikistan Ruble | 70,1956 | ▼ -0,0959 |
TMT
|
1 | New Turkmenistan Manat | 18,9297 | ▼ -0,0259 |
TRY
|
1 | Turkish Lira | 10,5754 | ▲ +0,0160 |
UAH
|
10 | Ukrainian Hryvnia | 23,5527 | ▼ -0,0657 |
UZS
|
10000 | Uzbekistan Sum | 82,3083 | ▼ -0,1123 |
| XDR | 1 | SDR | 92,9639 | ▼ -0,0566 |
ZAR
|
10 | S.African Rand | 46,2285 | ▼ -0,2873 |