Exchange Rate Archive — 19.12.2017
19.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,6940 | ▼ -0,2047 |
EUR
|
1 | Euro | 69,0946 | ▼ -0,3352 |
AMD
|
100 | Armenia Dram | 12,1646 | ▼ -0,0677 |
AUD
|
1 | Australian Dollar | 44,9831 | ▼ -0,2982 |
AZN
|
1 | Azerbaijan Manat | 34,4651 | ▼ -0,1202 |
| BGN | 1 | Bulgarian lev | 35,3408 | ▼ -0,1553 |
BRL
|
1 | Brazil Real | 17,8136 | ▲ +0,1893 |
BYN
|
1 | Belarussian Ruble | 29,0421 | ▲ +0,0280 |
CAD
|
1 | Canadian Dollar | 45,6336 | ▼ -0,5434 |
CHF
|
1 | Swiss Franc | 59,2869 | ▼ -0,3151 |
CNY
|
10 | China Yuan | 88,7193 | ▼ -0,4131 |
CZK
|
10 | Czech Koruna | 26,9109 | ▼ -0,0932 |
DKK
|
10 | Danish Krone | 92,8512 | ▼ -0,4093 |
GBP
|
1 | British Pound Sterling | 78,3448 | ▼ -0,7444 |
HUF
|
100 | Hungarian Forint | 22,0104 | ▼ -0,1203 |
INR
|
100 | Indian Rupee | 91,5484 | ▼ -0,3086 |
JPY
|
100 | Japanese Yen | 52,0683 | ▼ -0,4565 |
KGS
|
100 | Kyrgyzstan Som | 84,2397 | ▼ -0,2029 |
KRW
|
1000 | South Korean Won | 53,9467 | ▼ -0,1121 |
KZT
|
100 | Kazakhstan Tenge | 17,4869 | ▼ -0,0778 |
MDL
|
10 | Moldova Lei | 34,3240 | ▼ -0,1096 |
NOK
|
10 | Norwegian Krone | 70,1159 | ▼ -0,9354 |
PLN
|
1 | Polish Zloty | 16,4147 | ▼ -0,0352 |
| R01200 | 10 | R01200 | 75,1024 | ▼ -0,2831 |
RON
|
1 | Romanian Leu | 14,9352 | ▼ -0,0514 |
SEK
|
10 | Swedish Krona | 69,2759 | ▼ -0,5755 |
SGD
|
1 | Singapore Dollar | 43,5093 | ▼ -0,2490 |
TJS
|
10 | Tajikistan Ruble | 66,5088 | ▼ -0,2387 |
TMT
|
1 | New Turkmenistan Manat | 16,7937 | ▼ -0,0586 |
TRY
|
1 | Turkish Lira | 15,2092 | ▼ -0,0298 |
UAH
|
10 | Ukrainian Hryvnia | 20,9996 | ▼ -0,3328 |
UZS
|
10000 | Uzbekistan Sum | 72,5334 | ▼ -0,2529 |
| XDR | 1 | SDR | 82,9968 | ▼ -0,3295 |
ZAR
|
10 | S.African Rand | 44,9274 | ▲ +1,2178 |