Exchange Rate Archive — 03.10.2017
03.10.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,8134 | ▼ -0,2035 |
EUR
|
1 | Euro | 67,9076 | ▼ -0,5407 |
AMD
|
100 | Armenia Dram | 12,0974 | ▼ -0,0324 |
AUD
|
1 | Australian Dollar | 45,1060 | ▼ -0,4141 |
AZN
|
1 | Azerbaijan Manat | 34,0039 | ▼ -0,1197 |
| BGN | 1 | Bulgarian lev | 34,6998 | ▼ -0,3071 |
BRL
|
1 | Brazil Real | 18,2717 | ▲ +0,0406 |
BYN
|
1 | Belarussian Ruble | 29,4321 | ▼ -0,1036 |
CAD
|
1 | Canadian Dollar | 46,1916 | ▼ -0,4946 |
CHF
|
1 | Swiss Franc | 59,4605 | ▼ -0,3446 |
CNY
|
10 | China Yuan | 86,8930 | ▼ -0,4726 |
CZK
|
10 | Czech Koruna | 26,1026 | ▼ -0,2077 |
DKK
|
10 | Danish Krone | 91,2142 | ▼ -0,7812 |
GBP
|
1 | British Pound Sterling | 76,9843 | ▼ -0,8686 |
HUF
|
100 | Hungarian Forint | 21,7860 | ▼ -0,2226 |
INR
|
100 | Indian Rupee | 88,5215 | ▼ -0,2436 |
JPY
|
100 | Japanese Yen | 51,1872 | ▼ -0,4224 |
KGS
|
100 | Kyrgyzstan Som | 84,1167 | ▼ -0,2838 |
KRW
|
1000 | South Korean Won | 50,3829 | ▼ -0,3664 |
KZT
|
100 | Kazakhstan Tenge | 16,9382 | ▼ -0,0693 |
MDL
|
10 | Moldova Lei | 32,8485 | ▼ -0,0689 |
NOK
|
10 | Norwegian Krone | 72,2595 | ▼ -0,7655 |
PLN
|
1 | Polish Zloty | 15,7273 | ▼ -0,1638 |
| R01200 | 10 | R01200 | 74,0030 | ▼ -0,2691 |
RON
|
1 | Romanian Leu | 14,7845 | ▼ -0,1004 |
SEK
|
10 | Swedish Krona | 70,7120 | ▼ -0,7040 |
SGD
|
1 | Singapore Dollar | 42,4225 | ▼ -0,3093 |
TJS
|
10 | Tajikistan Ruble | 65,7344 | ▼ -0,2314 |
TMT
|
1 | New Turkmenistan Manat | 16,5181 | ▼ -0,0591 |
TRY
|
1 | Turkish Lira | 16,1305 | ▼ -0,1971 |
UAH
|
10 | Ukrainian Hryvnia | 21,6814 | ▼ -0,1336 |
UZS
|
10000 | Uzbekistan Sum | 71,6670 | ▼ -0,2340 |
| XDR | 1 | SDR | 81,7077 | ▼ -0,1965 |
ZAR
|
10 | S.African Rand | 42,3641 | ▼ -0,6643 |