Exchange Rate Archive — 30.06.2017
30.06.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,0855 | ▼ -0,4560 |
EUR
|
1 | Euro | 67,4993 | ▼ -0,1875 |
AMD
|
100 | Armenia Dram | 12,2967 | ▼ -0,0923 |
AUD
|
1 | Australian Dollar | 45,3127 | ▲ +0,0850 |
AZN
|
1 | Azerbaijan Manat | 35,0427 | ▲ +0,0636 |
| BGN | 1 | Bulgarian lev | 34,5146 | ▼ -0,1267 |
BRL
|
1 | Brazil Real | 18,0089 | ▲ +0,0395 |
BYN
|
1 | Belarussian Ruble | 30,5620 | ▼ -0,2566 |
CAD
|
1 | Canadian Dollar | 45,3527 | ▲ +0,1084 |
CHF
|
1 | Swiss Franc | 61,7016 | ▼ -0,3531 |
CNY
|
10 | China Yuan | 87,1712 | ▼ -0,4027 |
CZK
|
10 | Czech Koruna | 25,6659 | ▼ -0,1180 |
DKK
|
10 | Danish Krone | 90,7723 | ▼ -0,3394 |
GBP
|
1 | British Pound Sterling | 76,7343 | ▲ +0,4021 |
HUF
|
100 | Hungarian Forint | 21,7714 | ▼ -0,0967 |
INR
|
100 | Indian Rupee | 91,5557 | ▼ -0,6602 |
JPY
|
100 | Japanese Yen | 52,4855 | ▼ -0,6908 |
KGS
|
100 | Kyrgyzstan Som | 85,6063 | ▼ -0,8110 |
KRW
|
1000 | South Korean Won | 51,8521 | ▼ -0,1029 |
KZT
|
100 | Kazakhstan Tenge | 18,3752 | ▼ -0,0390 |
MDL
|
10 | Moldova Lei | 32,5450 | ▼ -0,2422 |
NOK
|
10 | Norwegian Krone | 70,6114 | ▼ -0,0811 |
PLN
|
1 | Polish Zloty | 15,9256 | ▼ -0,0931 |
| R01200 | 10 | R01200 | 75,7050 | ▼ -0,5990 |
RON
|
1 | Romanian Leu | 14,8322 | ▼ -0,0261 |
SEK
|
10 | Swedish Krona | 69,4993 | ▲ +0,2183 |
SGD
|
1 | Singapore Dollar | 42,8311 | ▼ -0,1312 |
TJS
|
10 | Tajikistan Ruble | 67,0284 | ▼ -0,5556 |
TMT
|
1 | New Turkmenistan Manat | 16,9057 | ▼ -0,1305 |
TRY
|
1 | Turkish Lira | 16,8287 | ▼ -0,0865 |
UAH
|
10 | Ukrainian Hryvnia | 22,6468 | ▼ -0,1835 |
UZS
|
1000 | Uzbekistan Sum | 14,9260 | ▼ -0,2399 |
| XDR | 1 | SDR | 81,9853 | ▼ -0,3796 |
ZAR
|
10 | S.African Rand | 45,6009 | ▼ -0,1658 |