Exchange Rate Archive — 01.05.2014
01.05.2014
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 35,7227 | ▲ +0,0244 |
EUR
|
1 | Euro | 49,3188 | ▼ -0,1876 |
AMD
|
1000 | Armenia Dram | 86,3911 | ▲ +0,0591 |
AUD
|
1 | Australian Dollar | 33,1578 | ▲ +0,1476 |
AZN
|
1 | Azerbaijan Manat | 45,6112 | ▲ +0,0311 |
| BGN | 1 | Bulgarian lev | 25,2137 | ▼ -0,1024 |
BRL
|
1 | Brazil Real | 15,9754 | ▼ -0,0810 |
CAD
|
1 | Canadian Dollar | 32,5997 | ▲ +0,1968 |
CHF
|
1 | Swiss Franc | 40,4103 | ▼ -0,1836 |
CNY
|
10 | China Yuan | 57,0186 | ▼ -0,0439 |
CZK
|
10 | Czech Koruna | 17,9728 | ▼ -0,0808 |
DKK
|
10 | Danish Krone | 66,0699 | ▼ -0,2703 |
GBP
|
1 | British Pound Sterling | 60,0570 | ▼ -0,0625 |
HUF
|
100 | Hungarian Forint | 15,9897 | ▼ -0,0149 |
INR
|
100 | Indian Rupee | 59,1729 | ▲ +0,1967 |
JPY
|
100 | Japanese Yen | 34,8667 | ▲ +0,0849 |
KGS
|
100 | Kyrgyzstan Som | 66,2003 | ▲ +0,2366 |
KRW
|
1000 | South Korean Won | 34,5782 | ▼ -0,0642 |
KZT
|
100 | Kazakhstan Tenge | 19,6219 | ▲ +0,0112 |
MDL
|
10 | Moldova Lei | 26,4613 | ▲ +0,0582 |
NOK
|
10 | Norwegian Krone | 59,5974 | ▼ -0,0180 |
PLN
|
1 | Polish Zloty | 11,7493 | ▼ -0,0296 |
| R01435 | 1 | R01435 | 14,2868 | ▼ -0,0585 |
RON
|
1 | Romanian Leu | 11,0864 | ▼ -0,0554 |
SEK
|
10 | Swedish Krona | 54,3849 | ▼ -0,2456 |
SGD
|
1 | Singapore Dollar | 28,4281 | ▲ +0,0104 |
TJS
|
10 | Tajikistan Ruble | 73,4627 | ▲ +0,9258 |
TMT
|
1 | New Turkmenistan Manat | 12,5330 | ▲ +0,0086 |
TRY
|
1 | Turkish Lira | 16,8067 | ▼ -0,0282 |
UAH
|
10 | Ukrainian Hryvnia | 31,1989 | ▲ +0,2913 |
UZS
|
1000 | Uzbekistan Sum | 15,6941 | ▲ +0,0370 |
| XDR | 1 | SDR | 55,3920 | ▼ -0,0057 |
ZAR
|
10 | S.African Rand | 33,7714 | ▲ +0,0760 |