Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
Период | 15 Минут (M15) 2008.05.01 00:00 - 2009.12.30 23:45 (2008.05.01 - 2009.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="MoonLight EA"; MagicKey="777"; Key=67068723; TimeSettings="==== Time settings ===="; AutoGMT=false; GMT_Offset=2; GMT_Open_Hour=-1; GMT_Close_Hour=-1; GMT_Friday_Hour=-1; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=0; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=0; Slippage=1; Hide_SL_TP=false; NewsFilter="==== News Filter ===="; Use_NewsFilter=true; IncludeHigh=true; MinsBeforeHighNews=300; MinsAfterHighNews=200; IncludeMedium=false; MinsBeforeMediumNews=120; MinsAfterMediumNews=60; IncludeLow=false; MinsBeforeLowNews=60; MinsAfterLowNews=30; IncludeSpeaks=true; IsEA_Call=true; ReportAllForUSD=false; ColorSettings="==== Color Settings ===="; Label=White; ColorPanel1=FireBrick; ColorPanel2=DimGray; | ||||
Баров в истории | 41953 | Смоделировано тиков | 11577200 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Текущий (2) | ||
Чистая прибыль | 67.20 | Общая прибыль | 3106.20 | Общий убыток | -3039.00 |
Прибыльность | 1.02 | Матожидание выигрыша | 0.21 | ||
Абсолютная просадка | 68.20 | Максимальная просадка | 640.80 (38.14%) | Относительная просадка | 38.14% (640.80) |
Всего сделок | 323 | Короткие позиции (% выигравших) | 146 (65.75%) | Длинные позиции (% выигравших) | 177 (68.93%) |
Прибыльные сделки (% от всех) | 218 (67.49%) | Убыточные сделки (% от всех) | 105 (32.51%) | ||
Самая большая | прибыльная сделка | 60.00 | убыточная сделка | -50.00 | |
Средний | прибыльная сделка | 14.25 | убыточная сделка | -28.94 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 13 (121.40) | непрерывных проигрышей (убыток) | 5 (-222.10) | |
Максимальная | непрерывная прибыль (число выигрышей) | 266.20 (10) | непрерывный убыток (число проигрышей) | -222.10 (5) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.05.05 00:06 | buy | 1 | 0.10 | 0.93452 | 0.00000 | 0.00000 | ||
2 | 2008.05.05 00:06 | modify | 1 | 0.10 | 0.93452 | 0.92952 | 0.94052 | ||
3 | 2008.05.05 02:31 | close | 1 | 0.10 | 0.93508 | 0.92952 | 0.94052 | 5.60 | 1005.60 |
4 | 2008.05.07 00:30 | sell | 2 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
5 | 2008.05.07 00:30 | modify | 2 | 0.10 | 0.95040 | 0.95540 | 0.94440 | ||
6 | 2008.05.07 01:10 | close | 2 | 0.10 | 0.94932 | 0.95540 | 0.94440 | 10.80 | 1016.40 |
7 | 2008.05.08 00:54 | buy | 3 | 0.10 | 0.94092 | 0.00000 | 0.00000 | ||
8 | 2008.05.08 00:54 | modify | 3 | 0.10 | 0.94092 | 0.93592 | 0.94692 | ||
9 | 2008.05.08 02:08 | s/l | 3 | 0.10 | 0.93592 | 0.93592 | 0.94692 | -50.00 | 966.40 |
10 | 2008.05.12 00:04 | buy | 4 | 0.10 | 0.94122 | 0.00000 | 0.00000 | ||
11 | 2008.05.12 00:04 | modify | 4 | 0.10 | 0.94122 | 0.93622 | 0.94722 | ||
12 | 2008.05.12 02:29 | close | 4 | 0.10 | 0.94132 | 0.93622 | 0.94722 | 1.00 | 967.40 |
13 | 2008.05.13 00:45 | buy | 5 | 0.10 | 0.94642 | 0.00000 | 0.00000 | ||
14 | 2008.05.13 00:45 | modify | 5 | 0.10 | 0.94642 | 0.94142 | 0.95242 | ||
15 | 2008.05.13 02:00 | close | 5 | 0.10 | 0.94670 | 0.94142 | 0.95242 | 2.80 | 970.20 |
16 | 2008.05.14 00:51 | sell | 6 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
17 | 2008.05.14 00:51 | modify | 6 | 0.10 | 0.94140 | 0.94640 | 0.93540 | ||
18 | 2008.05.14 03:14 | close | 6 | 0.10 | 0.94142 | 0.94640 | 0.93540 | -0.20 | 970.00 |
19 | 2008.05.15 00:23 | buy | 7 | 0.10 | 0.93292 | 0.00000 | 0.00000 | ||
20 | 2008.05.15 00:23 | modify | 7 | 0.10 | 0.93292 | 0.92792 | 0.93892 | ||
21 | 2008.05.15 04:43 | close | 7 | 0.10 | 0.93140 | 0.92792 | 0.93892 | -15.20 | 954.80 |
22 | 2008.05.16 00:04 | buy | 8 | 0.10 | 0.93955 | 0.00000 | 0.00000 | ||
23 | 2008.05.16 00:04 | modify | 8 | 0.10 | 0.93955 | 0.93455 | 0.94555 | ||
24 | 2008.05.16 00:45 | close | 8 | 0.10 | 0.94070 | 0.93455 | 0.94555 | 11.50 | 966.30 |
25 | 2008.05.16 00:48 | sell | 9 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
26 | 2008.05.16 00:48 | modify | 9 | 0.10 | 0.94120 | 0.94620 | 0.93520 | ||
27 | 2008.05.16 00:59 | close | 9 | 0.10 | 0.93982 | 0.94620 | 0.93520 | 13.80 | 980.10 |
28 | 2008.05.19 00:00 | sell | 10 | 0.10 | 0.95580 | 0.00000 | 0.00000 | ||
29 | 2008.05.19 00:00 | modify | 10 | 0.10 | 0.95580 | 0.96080 | 0.94980 | ||
30 | 2008.05.19 00:33 | close | 10 | 0.10 | 0.95412 | 0.96080 | 0.94980 | 16.80 | 996.90 |
31 | 2008.05.22 00:33 | buy | 11 | 0.10 | 0.96192 | 0.00000 | 0.00000 | ||
32 | 2008.05.22 00:33 | modify | 11 | 0.10 | 0.96192 | 0.95692 | 0.96792 | ||
33 | 2008.05.22 01:48 | close | 11 | 0.10 | 0.96280 | 0.95692 | 0.96792 | 8.80 | 1005.70 |
34 | 2008.05.26 00:12 | buy | 12 | 0.10 | 0.95872 | 0.00000 | 0.00000 | ||
35 | 2008.05.26 00:12 | modify | 12 | 0.10 | 0.95872 | 0.95372 | 0.96472 | ||
36 | 2008.05.26 01:11 | close | 12 | 0.10 | 0.95950 | 0.95372 | 0.96472 | 7.80 | 1013.50 |
37 | 2008.05.30 00:48 | sell | 13 | 0.10 | 0.95624 | 0.00000 | 0.00000 | ||
38 | 2008.05.30 00:48 | modify | 13 | 0.10 | 0.95624 | 0.96124 | 0.95024 | ||
39 | 2008.05.30 01:19 | close | 13 | 0.10 | 0.95545 | 0.96124 | 0.95024 | 7.90 | 1021.40 |
40 | 2008.06.02 00:07 | buy | 14 | 0.10 | 0.95482 | 0.00000 | 0.00000 | ||
41 | 2008.06.02 00:07 | modify | 14 | 0.10 | 0.95482 | 0.94982 | 0.96082 | ||
42 | 2008.06.02 02:19 | close | 14 | 0.10 | 0.95510 | 0.94982 | 0.96082 | 2.80 | 1024.20 |
43 | 2008.06.03 00:54 | buy | 15 | 0.10 | 0.95462 | 0.00000 | 0.00000 | ||
44 | 2008.06.03 00:54 | modify | 15 | 0.10 | 0.95462 | 0.94962 | 0.96062 | ||
45 | 2008.06.03 03:30 | close | 15 | 0.10 | 0.95480 | 0.94962 | 0.96062 | 1.80 | 1026.00 |
46 | 2008.06.04 00:05 | buy | 16 | 0.10 | 0.95092 | 0.00000 | 0.00000 | ||
47 | 2008.06.04 00:05 | modify | 16 | 0.10 | 0.95092 | 0.94592 | 0.95692 | ||
48 | 2008.06.04 01:30 | close | 16 | 0.10 | 0.95180 | 0.94592 | 0.95692 | 8.80 | 1034.80 |
49 | 2008.06.05 00:04 | buy | 17 | 0.10 | 0.95572 | 0.00000 | 0.00000 | ||
50 | 2008.06.05 00:04 | modify | 17 | 0.10 | 0.95572 | 0.95072 | 0.96172 | ||
51 | 2008.06.05 01:05 | close | 17 | 0.10 | 0.95700 | 0.95072 | 0.96172 | 12.80 | 1047.60 |
52 | 2008.06.09 00:01 | buy | 18 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
53 | 2008.06.09 00:01 | modify | 18 | 0.10 | 0.96160 | 0.95660 | 0.96760 | ||
54 | 2008.06.09 00:12 | close | 18 | 0.10 | 0.96290 | 0.95660 | 0.96760 | 13.00 | 1060.60 |
55 | 2008.06.10 00:11 | sell | 19 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
56 | 2008.06.10 00:11 | modify | 19 | 0.10 | 0.95040 | 0.95540 | 0.94440 | ||
57 | 2008.06.10 02:15 | close | 19 | 0.10 | 0.95004 | 0.95540 | 0.94440 | 3.60 | 1064.20 |
58 | 2008.06.12 00:11 | sell | 20 | 0.10 | 0.94830 | 0.00000 | 0.00000 | ||
59 | 2008.06.12 00:11 | modify | 20 | 0.10 | 0.94830 | 0.95330 | 0.94230 | ||
60 | 2008.06.12 00:56 | close | 20 | 0.10 | 0.94710 | 0.95330 | 0.94230 | 12.00 | 1076.20 |
61 | 2008.06.13 00:01 | sell | 21 | 0.10 | 0.93623 | 0.00000 | 0.00000 | ||
62 | 2008.06.13 00:01 | modify | 21 | 0.10 | 0.93623 | 0.94123 | 0.93023 | ||
63 | 2008.06.13 03:14 | close | 21 | 0.10 | 0.93732 | 0.94123 | 0.93023 | -10.90 | 1065.30 |
64 | 2008.06.16 00:00 | sell | 22 | 0.10 | 0.93920 | 0.00000 | 0.00000 | ||
65 | 2008.06.16 00:00 | modify | 22 | 0.10 | 0.93920 | 0.94420 | 0.93320 | ||
66 | 2008.06.16 00:49 | close | 22 | 0.10 | 0.93842 | 0.94420 | 0.93320 | 7.80 | 1073.10 |
67 | 2008.06.17 00:34 | sell | 23 | 0.10 | 0.94090 | 0.00000 | 0.00000 | ||
68 | 2008.06.17 00:34 | modify | 23 | 0.10 | 0.94090 | 0.94590 | 0.93490 | ||
69 | 2008.06.17 03:30 | close | 23 | 0.10 | 0.94177 | 0.94590 | 0.93490 | -8.70 | 1064.40 |
70 | 2008.06.19 00:08 | buy | 24 | 0.10 | 0.94562 | 0.00000 | 0.00000 | ||
71 | 2008.06.19 00:08 | modify | 24 | 0.10 | 0.94562 | 0.94062 | 0.95162 | ||
72 | 2008.06.19 02:01 | close | 24 | 0.10 | 0.94630 | 0.94062 | 0.95162 | 6.80 | 1071.20 |
73 | 2008.06.20 00:01 | buy | 25 | 0.10 | 0.94972 | 0.00000 | 0.00000 | ||
74 | 2008.06.20 00:01 | modify | 25 | 0.10 | 0.94972 | 0.94472 | 0.95572 | ||
75 | 2008.06.20 01:51 | close | 25 | 0.10 | 0.95016 | 0.94472 | 0.95572 | 4.40 | 1075.60 |
76 | 2008.06.23 00:09 | buy | 26 | 0.10 | 0.95292 | 0.00000 | 0.00000 | ||
77 | 2008.06.23 00:09 | modify | 26 | 0.10 | 0.95292 | 0.94792 | 0.95892 | ||
78 | 2008.06.23 01:18 | close | 26 | 0.10 | 0.95360 | 0.94792 | 0.95892 | 6.80 | 1082.40 |
79 | 2008.06.24 00:17 | buy | 27 | 0.10 | 0.95112 | 0.00000 | 0.00000 | ||
80 | 2008.06.24 00:17 | modify | 27 | 0.10 | 0.95112 | 0.94612 | 0.95712 | ||
81 | 2008.06.24 01:51 | close | 27 | 0.10 | 0.95177 | 0.94612 | 0.95712 | 6.50 | 1088.90 |
82 | 2008.06.25 00:00 | sell | 28 | 0.10 | 0.95650 | 0.00000 | 0.00000 | ||
83 | 2008.06.25 00:00 | modify | 28 | 0.10 | 0.95650 | 0.96150 | 0.95050 | ||
84 | 2008.06.25 02:36 | close | 28 | 0.10 | 0.95632 | 0.96150 | 0.95050 | 1.80 | 1090.70 |
85 | 2008.06.27 00:00 | buy | 29 | 0.10 | 0.95482 | 0.00000 | 0.00000 | ||
86 | 2008.06.27 00:00 | modify | 29 | 0.10 | 0.95482 | 0.94982 | 0.96082 | ||
87 | 2008.06.27 00:40 | close | 29 | 0.10 | 0.95580 | 0.94982 | 0.96082 | 9.80 | 1100.50 |
88 | 2008.06.27 00:46 | sell | 30 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
89 | 2008.06.27 00:46 | modify | 30 | 0.10 | 0.95670 | 0.96170 | 0.95070 | ||
90 | 2008.06.27 00:59 | close | 30 | 0.10 | 0.95532 | 0.96170 | 0.95070 | 13.80 | 1114.30 |
91 | 2008.06.30 00:00 | sell | 31 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
92 | 2008.06.30 00:00 | modify | 31 | 0.10 | 0.96100 | 0.96600 | 0.95500 | ||
93 | 2008.06.30 00:01 | close | 31 | 0.10 | 0.96012 | 0.96600 | 0.95500 | 8.80 | 1123.10 |
94 | 2008.06.30 00:18 | sell | 32 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
95 | 2008.06.30 00:18 | modify | 32 | 0.10 | 0.96100 | 0.96600 | 0.95500 | ||
96 | 2008.06.30 03:08 | close | 32 | 0.10 | 0.96152 | 0.96600 | 0.95500 | -5.20 | 1117.90 |
97 | 2008.07.04 00:09 | buy | 33 | 0.10 | 0.95962 | 0.00000 | 0.00000 | ||
98 | 2008.07.04 00:09 | modify | 33 | 0.10 | 0.95962 | 0.95462 | 0.96562 | ||
99 | 2008.07.04 01:18 | close | 33 | 0.10 | 0.96020 | 0.95462 | 0.96562 | 5.80 | 1123.70 |
100 | 2008.07.07 00:01 | buy | 34 | 0.10 | 0.96252 | 0.00000 | 0.00000 | ||
101 | 2008.07.07 00:01 | modify | 34 | 0.10 | 0.96252 | 0.95752 | 0.96852 | ||
102 | 2008.07.07 02:25 | close | 34 | 0.10 | 0.96305 | 0.95752 | 0.96852 | 5.30 | 1129.00 |
103 | 2008.07.10 00:21 | buy | 35 | 0.10 | 0.95532 | 0.00000 | 0.00000 | ||
104 | 2008.07.10 00:21 | modify | 35 | 0.10 | 0.95532 | 0.95032 | 0.96132 | ||
105 | 2008.07.10 01:59 | close | 35 | 0.10 | 0.95582 | 0.95032 | 0.96132 | 5.00 | 1134.00 |
106 | 2008.07.14 00:00 | sell | 36 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
107 | 2008.07.14 00:00 | modify | 36 | 0.10 | 0.97020 | 0.97520 | 0.96420 | ||
108 | 2008.07.14 02:01 | close | 36 | 0.10 | 0.96712 | 0.97520 | 0.96420 | 30.80 | 1164.80 |
109 | 2008.07.15 00:55 | buy | 37 | 0.10 | 0.97092 | 0.00000 | 0.00000 | ||
110 | 2008.07.15 00:55 | modify | 37 | 0.10 | 0.97092 | 0.96592 | 0.97692 | ||
111 | 2008.07.15 01:08 | close | 37 | 0.10 | 0.97180 | 0.96592 | 0.97692 | 8.80 | 1173.60 |
112 | 2008.07.17 00:05 | buy | 38 | 0.10 | 0.97342 | 0.00000 | 0.00000 | ||
113 | 2008.07.17 00:05 | modify | 38 | 0.10 | 0.97342 | 0.96842 | 0.97942 | ||
114 | 2008.07.17 01:12 | close | 38 | 0.10 | 0.97460 | 0.96842 | 0.97942 | 11.80 | 1185.40 |
115 | 2008.07.24 00:03 | buy | 39 | 0.10 | 0.96022 | 0.00000 | 0.00000 | ||
116 | 2008.07.24 00:03 | modify | 39 | 0.10 | 0.96022 | 0.95522 | 0.96622 | ||
117 | 2008.07.24 01:14 | close | 39 | 0.10 | 0.96160 | 0.95522 | 0.96622 | 13.80 | 1199.20 |
118 | 2008.07.28 00:01 | buy | 40 | 0.10 | 0.95442 | 0.00000 | 0.00000 | ||
119 | 2008.07.28 00:01 | modify | 40 | 0.10 | 0.95442 | 0.94942 | 0.96042 | ||
120 | 2008.07.28 04:58 | close | 40 | 0.10 | 0.95370 | 0.94942 | 0.96042 | -7.20 | 1192.00 |
121 | 2008.07.31 00:17 | sell | 41 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
122 | 2008.07.31 00:17 | modify | 41 | 0.10 | 0.94460 | 0.94960 | 0.93860 | ||
123 | 2008.07.31 00:34 | close | 41 | 0.10 | 0.94372 | 0.94960 | 0.93860 | 8.80 | 1200.80 |
124 | 2008.07.31 00:57 | buy | 42 | 0.10 | 0.94321 | 0.00000 | 0.00000 | ||
125 | 2008.07.31 00:57 | modify | 42 | 0.10 | 0.94321 | 0.93821 | 0.94921 | ||
126 | 2008.07.31 01:39 | close | 42 | 0.10 | 0.94398 | 0.93821 | 0.94921 | 7.70 | 1208.50 |
127 | 2008.08.01 00:53 | buy | 43 | 0.10 | 0.94082 | 0.00000 | 0.00000 | ||
128 | 2008.08.01 00:53 | modify | 43 | 0.10 | 0.94082 | 0.93582 | 0.94682 | ||
129 | 2008.08.01 06:29 | close | 43 | 0.10 | 0.93702 | 0.93582 | 0.94682 | -38.00 | 1170.50 |
130 | 2008.08.07 00:11 | sell | 44 | 0.10 | 0.90959 | 0.00000 | 0.00000 | ||
131 | 2008.08.07 00:11 | modify | 44 | 0.10 | 0.90959 | 0.91459 | 0.90359 | ||
132 | 2008.08.07 02:28 | close | 44 | 0.10 | 0.90972 | 0.91459 | 0.90359 | -1.30 | 1169.20 |
133 | 2008.08.08 00:00 | buy | 45 | 0.10 | 0.90482 | 0.00000 | 0.00000 | ||
134 | 2008.08.08 00:00 | modify | 45 | 0.10 | 0.90482 | 0.89982 | 0.91082 | ||
135 | 2008.08.08 00:36 | close | 45 | 0.10 | 0.90595 | 0.89982 | 0.91082 | 11.30 | 1180.50 |
136 | 2008.08.08 00:59 | sell | 46 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
137 | 2008.08.08 00:59 | modify | 46 | 0.10 | 0.90720 | 0.91220 | 0.90120 | ||
138 | 2008.08.08 01:53 | close | 46 | 0.10 | 0.90562 | 0.91220 | 0.90120 | 15.80 | 1196.30 |
139 | 2008.08.11 00:03 | buy | 47 | 0.10 | 0.88642 | 0.00000 | 0.00000 | ||
140 | 2008.08.11 00:03 | modify | 47 | 0.10 | 0.88642 | 0.88142 | 0.89242 | ||
141 | 2008.08.11 02:48 | close | 47 | 0.10 | 0.88610 | 0.88142 | 0.89242 | -3.20 | 1193.10 |
142 | 2008.08.12 00:00 | buy | 48 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
143 | 2008.08.12 00:00 | modify | 48 | 0.10 | 0.88157 | 0.87657 | 0.88757 | ||
144 | 2008.08.12 01:30 | close | 48 | 0.10 | 0.88328 | 0.87657 | 0.88757 | 17.10 | 1210.20 |
145 | 2008.08.14 00:32 | sell | 49 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
146 | 2008.08.14 00:32 | modify | 49 | 0.10 | 0.87600 | 0.88100 | 0.87000 | ||
147 | 2008.08.14 00:53 | close | 49 | 0.10 | 0.87455 | 0.88100 | 0.87000 | 14.50 | 1224.70 |
148 | 2008.08.15 00:34 | buy | 50 | 0.10 | 0.86937 | 0.00000 | 0.00000 | ||
149 | 2008.08.15 00:34 | modify | 50 | 0.10 | 0.86937 | 0.86437 | 0.87537 | ||
150 | 2008.08.15 02:18 | s/l | 50 | 0.10 | 0.86437 | 0.86437 | 0.87537 | -50.00 | 1174.70 |
151 | 2008.08.18 00:24 | sell | 51 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
152 | 2008.08.18 00:24 | modify | 51 | 0.10 | 0.86790 | 0.87290 | 0.86190 | ||
153 | 2008.08.18 00:46 | close | 51 | 0.10 | 0.86631 | 0.87290 | 0.86190 | 15.90 | 1190.60 |
154 | 2008.08.19 00:22 | buy | 52 | 0.10 | 0.86732 | 0.00000 | 0.00000 | ||
155 | 2008.08.19 00:22 | modify | 52 | 0.10 | 0.86732 | 0.86232 | 0.87332 | ||
156 | 2008.08.19 01:01 | close | 52 | 0.10 | 0.86840 | 0.86232 | 0.87332 | 10.80 | 1201.40 |
157 | 2008.08.20 00:38 | buy | 53 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
158 | 2008.08.20 00:38 | modify | 53 | 0.10 | 0.87090 | 0.86590 | 0.87690 | ||
159 | 2008.08.20 01:16 | close | 53 | 0.10 | 0.87197 | 0.86590 | 0.87690 | 10.70 | 1212.10 |
160 | 2008.08.21 00:55 | buy | 54 | 0.10 | 0.87232 | 0.00000 | 0.00000 | ||
161 | 2008.08.21 00:55 | modify | 54 | 0.10 | 0.87232 | 0.86732 | 0.87832 | ||
162 | 2008.08.21 02:10 | close | 54 | 0.10 | 0.87290 | 0.86732 | 0.87832 | 5.80 | 1217.90 |
163 | 2008.08.22 00:37 | buy | 55 | 0.10 | 0.87922 | 0.00000 | 0.00000 | ||
164 | 2008.08.22 00:37 | modify | 55 | 0.10 | 0.87922 | 0.87422 | 0.88522 | ||
165 | 2008.08.22 06:14 | close | 55 | 0.10 | 0.87740 | 0.87422 | 0.88522 | -18.20 | 1199.70 |
166 | 2008.08.25 00:01 | sell | 56 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
167 | 2008.08.25 00:01 | modify | 56 | 0.10 | 0.86740 | 0.87240 | 0.86140 | ||
168 | 2008.08.25 00:17 | close | 56 | 0.10 | 0.86622 | 0.87240 | 0.86140 | 11.80 | 1211.50 |
169 | 2008.08.25 00:19 | sell | 57 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
170 | 2008.08.25 00:19 | modify | 57 | 0.10 | 0.86740 | 0.87240 | 0.86140 | ||
171 | 2008.08.25 02:08 | close | 57 | 0.10 | 0.86687 | 0.87240 | 0.86140 | 5.30 | 1216.80 |
172 | 2008.08.26 00:13 | sell | 58 | 0.10 | 0.86404 | 0.00000 | 0.00000 | ||
173 | 2008.08.26 00:13 | modify | 58 | 0.10 | 0.86404 | 0.86904 | 0.85804 | ||
174 | 2008.08.26 01:17 | close | 58 | 0.10 | 0.86322 | 0.86904 | 0.85804 | 8.20 | 1225.00 |
175 | 2008.08.27 00:00 | buy | 59 | 0.10 | 0.85412 | 0.00000 | 0.00000 | ||
176 | 2008.08.27 00:00 | modify | 59 | 0.10 | 0.85412 | 0.84912 | 0.86012 | ||
177 | 2008.08.27 00:42 | close | 59 | 0.10 | 0.85520 | 0.84912 | 0.86012 | 10.80 | 1235.80 |
178 | 2008.08.29 00:42 | sell | 60 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
179 | 2008.08.29 00:42 | modify | 60 | 0.10 | 0.86310 | 0.86810 | 0.85710 | ||
180 | 2008.08.29 01:12 | close | 60 | 0.10 | 0.86200 | 0.86810 | 0.85710 | 11.00 | 1246.80 |
181 | 2008.09.01 00:00 | buy | 61 | 0.10 | 0.85662 | 0.00000 | 0.00000 | ||
182 | 2008.09.01 00:00 | modify | 61 | 0.10 | 0.85662 | 0.85162 | 0.86262 | ||
183 | 2008.09.01 02:02 | close | 61 | 0.10 | 0.85800 | 0.85162 | 0.86262 | 13.80 | 1260.60 |
184 | 2008.09.02 00:00 | buy | 62 | 0.10 | 0.84872 | 0.00000 | 0.00000 | ||
185 | 2008.09.02 00:00 | modify | 62 | 0.10 | 0.84872 | 0.84372 | 0.85472 | ||
186 | 2008.09.02 01:05 | close | 62 | 0.10 | 0.84919 | 0.84372 | 0.85472 | 4.70 | 1265.30 |
187 | 2008.09.03 00:04 | buy | 63 | 0.10 | 0.83675 | 0.00000 | 0.00000 | ||
188 | 2008.09.03 00:04 | modify | 63 | 0.10 | 0.83675 | 0.83175 | 0.84275 | ||
189 | 2008.09.03 01:59 | s/l | 63 | 0.10 | 0.83175 | 0.83175 | 0.84275 | -50.00 | 1215.30 |
190 | 2008.09.04 00:56 | buy | 64 | 0.10 | 0.83426 | 0.00000 | 0.00000 | ||
191 | 2008.09.04 00:56 | modify | 64 | 0.10 | 0.83426 | 0.82926 | 0.84026 | ||
192 | 2008.09.04 01:42 | close | 64 | 0.10 | 0.83520 | 0.82926 | 0.84026 | 9.40 | 1224.70 |
193 | 2008.09.05 00:05 | buy | 65 | 0.10 | 0.81414 | 0.00000 | 0.00000 | ||
194 | 2008.09.05 00:05 | modify | 65 | 0.10 | 0.81414 | 0.80914 | 0.82014 | ||
195 | 2008.09.05 01:00 | close | 65 | 0.10 | 0.81859 | 0.80914 | 0.82014 | 44.50 | 1269.20 |
196 | 2008.09.08 00:00 | sell | 66 | 0.10 | 0.83300 | 0.00000 | 0.00000 | ||
197 | 2008.09.08 00:00 | modify | 66 | 0.10 | 0.83300 | 0.83800 | 0.82700 | ||
198 | 2008.09.08 00:15 | t/p | 66 | 0.10 | 0.82700 | 0.83800 | 0.82700 | 60.00 | 1329.20 |
199 | 2008.09.08 00:19 | sell | 67 | 0.10 | 0.83130 | 0.00000 | 0.00000 | ||
200 | 2008.09.08 00:19 | modify | 67 | 0.10 | 0.83130 | 0.83630 | 0.82530 | ||
201 | 2008.09.08 02:53 | close | 67 | 0.10 | 0.82872 | 0.83630 | 0.82530 | 25.80 | 1355.00 |
202 | 2008.09.10 00:01 | buy | 68 | 0.10 | 0.79887 | 0.00000 | 0.00000 | ||
203 | 2008.09.10 00:01 | modify | 68 | 0.10 | 0.79887 | 0.79387 | 0.80487 | ||
204 | 2008.09.10 00:16 | close | 68 | 0.10 | 0.80250 | 0.79387 | 0.80487 | 36.30 | 1391.30 |
205 | 2008.09.12 00:45 | buy | 69 | 0.10 | 0.80132 | 0.00000 | 0.00000 | ||
206 | 2008.09.12 00:45 | modify | 69 | 0.10 | 0.80132 | 0.79632 | 0.80732 | ||
207 | 2008.09.12 05:16 | close | 69 | 0.10 | 0.80270 | 0.79632 | 0.80732 | 13.80 | 1405.10 |
208 | 2008.09.15 00:01 | buy | 70 | 0.10 | 0.81822 | 0.00000 | 0.00000 | ||
209 | 2008.09.15 00:01 | modify | 70 | 0.10 | 0.81822 | 0.81322 | 0.82422 | ||
210 | 2008.09.15 01:53 | close | 70 | 0.10 | 0.82140 | 0.81322 | 0.82422 | 31.80 | 1436.90 |
211 | 2008.09.16 00:00 | buy | 71 | 0.10 | 0.80502 | 0.00000 | 0.00000 | ||
212 | 2008.09.16 00:00 | modify | 71 | 0.10 | 0.80502 | 0.80002 | 0.81102 | ||
213 | 2008.09.16 00:46 | s/l | 71 | 0.10 | 0.80002 | 0.80002 | 0.81102 | -50.00 | 1386.90 |
214 | 2008.09.17 00:21 | buy | 72 | 0.10 | 0.79289 | 0.00000 | 0.00000 | ||
215 | 2008.09.17 00:21 | modify | 72 | 0.10 | 0.79289 | 0.78789 | 0.79889 | ||
216 | 2008.09.17 01:30 | close | 72 | 0.10 | 0.79833 | 0.78789 | 0.79889 | 54.40 | 1441.30 |
217 | 2008.09.22 00:00 | sell | 73 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
218 | 2008.09.22 00:00 | modify | 73 | 0.10 | 0.83660 | 0.84160 | 0.83060 | ||
219 | 2008.09.22 00:27 | close | 73 | 0.10 | 0.83232 | 0.84160 | 0.83060 | 42.80 | 1484.10 |
220 | 2008.09.22 00:49 | buy | 74 | 0.10 | 0.83034 | 0.00000 | 0.00000 | ||
221 | 2008.09.22 00:49 | modify | 74 | 0.10 | 0.83034 | 0.82534 | 0.83634 | ||
222 | 2008.09.22 02:30 | close | 74 | 0.10 | 0.83340 | 0.82534 | 0.83634 | 30.60 | 1514.70 |
223 | 2008.09.24 00:50 | sell | 75 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
224 | 2008.09.24 00:50 | modify | 75 | 0.10 | 0.83690 | 0.84190 | 0.83090 | ||
225 | 2008.09.24 02:40 | close | 75 | 0.10 | 0.83414 | 0.84190 | 0.83090 | 27.60 | 1542.30 |
226 | 2008.09.26 00:57 | sell | 76 | 0.10 | 0.83650 | 0.00000 | 0.00000 | ||
227 | 2008.09.26 00:57 | modify | 76 | 0.10 | 0.83650 | 0.84150 | 0.83050 | ||
228 | 2008.09.26 03:46 | close | 76 | 0.10 | 0.83602 | 0.84150 | 0.83050 | 4.80 | 1547.10 |
229 | 2008.09.29 00:01 | buy | 77 | 0.10 | 0.82752 | 0.00000 | 0.00000 | ||
230 | 2008.09.29 00:01 | modify | 77 | 0.10 | 0.82752 | 0.82252 | 0.83352 | ||
231 | 2008.09.29 00:18 | close | 77 | 0.10 | 0.83015 | 0.82252 | 0.83352 | 26.30 | 1573.40 |
232 | 2008.09.30 00:03 | buy | 78 | 0.10 | 0.79886 | 0.00000 | 0.00000 | ||
233 | 2008.09.30 00:03 | modify | 78 | 0.10 | 0.79886 | 0.79386 | 0.80486 | ||
234 | 2008.09.30 00:33 | s/l | 78 | 0.10 | 0.79386 | 0.79386 | 0.80486 | -50.00 | 1523.40 |
235 | 2008.10.02 00:11 | sell | 79 | 0.10 | 0.79040 | 0.00000 | 0.00000 | ||
236 | 2008.10.02 00:11 | modify | 79 | 0.10 | 0.79040 | 0.79540 | 0.78440 | ||
237 | 2008.10.02 02:06 | close | 79 | 0.10 | 0.78962 | 0.79540 | 0.78440 | 7.80 | 1531.20 |
238 | 2008.10.03 00:56 | sell | 80 | 0.10 | 0.77332 | 0.00000 | 0.00000 | ||
239 | 2008.10.03 00:56 | modify | 80 | 0.10 | 0.77332 | 0.77832 | 0.76732 | ||
240 | 2008.10.03 01:43 | close | 80 | 0.10 | 0.77210 | 0.77832 | 0.76732 | 12.20 | 1543.40 |
241 | 2008.10.06 00:01 | buy | 81 | 0.10 | 0.77162 | 0.00000 | 0.00000 | ||
242 | 2008.10.06 00:01 | modify | 81 | 0.10 | 0.77162 | 0.76662 | 0.77762 | ||
243 | 2008.10.06 01:29 | s/l | 81 | 0.10 | 0.76662 | 0.76662 | 0.77762 | -50.00 | 1493.40 |
244 | 2008.10.08 00:19 | sell | 82 | 0.10 | 0.71463 | 0.00000 | 0.00000 | ||
245 | 2008.10.08 00:19 | modify | 82 | 0.10 | 0.71463 | 0.71963 | 0.70863 | ||
246 | 2008.10.08 01:08 | close | 82 | 0.10 | 0.70902 | 0.71963 | 0.70863 | 56.10 | 1549.50 |
247 | 2008.10.13 00:02 | sell | 83 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
248 | 2008.10.13 00:02 | modify | 83 | 0.10 | 0.67850 | 0.68350 | 0.67250 | ||
249 | 2008.10.13 02:15 | close | 83 | 0.10 | 0.67872 | 0.68350 | 0.67250 | -2.20 | 1547.30 |
250 | 2008.10.14 00:16 | sell | 84 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
251 | 2008.10.14 00:16 | modify | 84 | 0.10 | 0.69930 | 0.70430 | 0.69330 | ||
252 | 2008.10.14 00:44 | s/l | 84 | 0.10 | 0.70430 | 0.70430 | 0.69330 | -50.00 | 1497.30 |
253 | 2008.10.15 00:07 | sell | 85 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
254 | 2008.10.15 00:07 | modify | 85 | 0.10 | 0.70260 | 0.70760 | 0.69660 | ||
255 | 2008.10.15 01:21 | close | 85 | 0.10 | 0.69827 | 0.70760 | 0.69660 | 43.30 | 1540.60 |
256 | 2008.10.17 00:30 | buy | 86 | 0.10 | 0.68422 | 0.00000 | 0.00000 | ||
257 | 2008.10.17 00:30 | modify | 86 | 0.10 | 0.68422 | 0.67922 | 0.69022 | ||
258 | 2008.10.17 02:12 | close | 86 | 0.10 | 0.68894 | 0.67922 | 0.69022 | 47.20 | 1587.80 |
259 | 2008.10.21 00:45 | buy | 87 | 0.10 | 0.70182 | 0.00000 | 0.00000 | ||
260 | 2008.10.21 00:45 | modify | 87 | 0.10 | 0.70182 | 0.69682 | 0.70782 | ||
261 | 2008.10.21 02:37 | s/l | 87 | 0.10 | 0.69682 | 0.69682 | 0.70782 | -50.00 | 1537.80 |
262 | 2008.10.22 00:30 | sell | 88 | 0.10 | 0.67930 | 0.00000 | 0.00000 | ||
263 | 2008.10.22 00:30 | modify | 88 | 0.10 | 0.67930 | 0.68430 | 0.67330 | ||
264 | 2008.10.22 01:51 | close | 88 | 0.10 | 0.67594 | 0.68430 | 0.67330 | 33.60 | 1571.40 |
265 | 2008.10.23 00:58 | buy | 89 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
266 | 2008.10.23 00:58 | modify | 89 | 0.10 | 0.66767 | 0.66267 | 0.67367 | ||
267 | 2008.10.23 01:28 | s/l | 89 | 0.10 | 0.66267 | 0.66267 | 0.67367 | -50.00 | 1521.40 |
268 | 2008.10.27 00:02 | buy | 90 | 0.10 | 0.61592 | 0.00000 | 0.00000 | ||
269 | 2008.10.27 00:02 | modify | 90 | 0.10 | 0.61592 | 0.61092 | 0.62192 | ||
270 | 2008.10.27 01:00 | close | 90 | 0.10 | 0.61936 | 0.61092 | 0.62192 | 34.40 | 1555.80 |
271 | 2008.10.28 00:38 | sell | 91 | 0.10 | 0.60392 | 0.00000 | 0.00000 | ||
272 | 2008.10.28 00:38 | modify | 91 | 0.10 | 0.60392 | 0.60892 | 0.59792 | ||
273 | 2008.10.28 01:19 | s/l | 91 | 0.10 | 0.60892 | 0.60892 | 0.59792 | -50.00 | 1505.80 |
274 | 2008.10.29 00:48 | sell | 92 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
275 | 2008.10.29 00:48 | modify | 92 | 0.10 | 0.65113 | 0.65613 | 0.64513 | ||
276 | 2008.10.29 01:14 | close | 92 | 0.10 | 0.64837 | 0.65613 | 0.64513 | 27.60 | 1533.40 |
277 | 2008.10.30 00:19 | sell | 93 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
278 | 2008.10.30 00:19 | modify | 93 | 0.10 | 0.67112 | 0.67612 | 0.66512 | ||
279 | 2008.10.30 01:18 | s/l | 93 | 0.10 | 0.67612 | 0.67612 | 0.66512 | -50.00 | 1483.40 |
280 | 2008.10.31 00:15 | buy | 94 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
281 | 2008.10.31 00:15 | modify | 94 | 0.10 | 0.67187 | 0.66687 | 0.67787 | ||
282 | 2008.10.31 00:22 | s/l | 94 | 0.10 | 0.66687 | 0.66687 | 0.67787 | -50.00 | 1433.40 |
283 | 2008.11.03 00:00 | sell | 95 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
284 | 2008.11.03 00:00 | modify | 95 | 0.10 | 0.67120 | 0.67620 | 0.66520 | ||
285 | 2008.11.03 02:42 | s/l | 95 | 0.10 | 0.67620 | 0.67620 | 0.66520 | -50.00 | 1383.40 |
286 | 2008.11.04 00:34 | buy | 96 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
287 | 2008.11.04 00:34 | modify | 96 | 0.10 | 0.67332 | 0.66832 | 0.67932 | ||
288 | 2008.11.04 01:03 | close | 96 | 0.10 | 0.67634 | 0.66832 | 0.67932 | 30.20 | 1413.60 |
289 | 2008.11.05 00:43 | buy | 97 | 0.10 | 0.69712 | 0.00000 | 0.00000 | ||
290 | 2008.11.05 00:43 | modify | 97 | 0.10 | 0.69712 | 0.69212 | 0.70312 | ||
291 | 2008.11.05 01:27 | s/l | 97 | 0.10 | 0.69212 | 0.69212 | 0.70312 | -50.00 | 1363.60 |
292 | 2008.11.07 00:03 | buy | 98 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
293 | 2008.11.07 00:03 | modify | 98 | 0.10 | 0.66339 | 0.65839 | 0.66939 | ||
294 | 2008.11.07 00:57 | close | 98 | 0.10 | 0.66500 | 0.65839 | 0.66939 | 16.10 | 1379.70 |
295 | 2008.11.10 00:00 | sell | 99 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
296 | 2008.11.10 00:00 | modify | 99 | 0.10 | 0.68880 | 0.69380 | 0.68280 | ||
297 | 2008.11.10 02:45 | close | 99 | 0.10 | 0.68722 | 0.69380 | 0.68280 | 15.80 | 1395.50 |
298 | 2008.11.12 00:47 | buy | 100 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
299 | 2008.11.12 00:47 | modify | 100 | 0.10 | 0.65490 | 0.64990 | 0.66090 | ||
300 | 2008.11.12 01:01 | close | 100 | 0.10 | 0.65667 | 0.64990 | 0.66090 | 17.70 | 1413.20 |
301 | 2008.11.14 00:09 | sell | 101 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
302 | 2008.11.14 00:09 | modify | 101 | 0.10 | 0.66650 | 0.67150 | 0.66050 | ||
303 | 2008.11.14 00:58 | close | 101 | 0.10 | 0.66552 | 0.67150 | 0.66050 | 9.80 | 1423.00 |
304 | 2008.11.17 00:00 | buy | 102 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
305 | 2008.11.17 00:00 | modify | 102 | 0.10 | 0.63922 | 0.63422 | 0.64522 | ||
306 | 2008.11.17 02:15 | close | 102 | 0.10 | 0.64188 | 0.63422 | 0.64522 | 26.60 | 1449.60 |
307 | 2008.11.18 00:00 | buy | 103 | 0.10 | 0.64602 | 0.00000 | 0.00000 | ||
308 | 2008.11.18 00:00 | modify | 103 | 0.10 | 0.64602 | 0.64102 | 0.65202 | ||
309 | 2008.11.18 01:08 | close | 103 | 0.10 | 0.64905 | 0.64102 | 0.65202 | 30.30 | 1479.90 |
310 | 2008.11.21 00:26 | sell | 104 | 0.10 | 0.61220 | 0.00000 | 0.00000 | ||
311 | 2008.11.21 00:26 | modify | 104 | 0.10 | 0.61220 | 0.61720 | 0.60620 | ||
312 | 2008.11.21 00:32 | close | 104 | 0.10 | 0.60902 | 0.61720 | 0.60620 | 31.80 | 1511.70 |
313 | 2008.11.21 00:43 | buy | 105 | 0.10 | 0.60802 | 0.00000 | 0.00000 | ||
314 | 2008.11.21 00:43 | modify | 105 | 0.10 | 0.60802 | 0.60302 | 0.61402 | ||
315 | 2008.11.21 00:57 | close | 105 | 0.10 | 0.61080 | 0.60302 | 0.61402 | 27.80 | 1539.50 |
316 | 2008.11.24 00:00 | sell | 106 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
317 | 2008.11.24 00:00 | modify | 106 | 0.10 | 0.63600 | 0.64100 | 0.63000 | ||
318 | 2008.11.24 01:29 | t/p | 106 | 0.10 | 0.63000 | 0.64100 | 0.63000 | 60.00 | 1599.50 |
319 | 2008.11.25 00:00 | sell | 107 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
320 | 2008.11.25 00:00 | modify | 107 | 0.10 | 0.65510 | 0.66010 | 0.64910 | ||
321 | 2008.11.25 00:22 | close | 107 | 0.10 | 0.65207 | 0.66010 | 0.64910 | 30.30 | 1629.80 |
322 | 2008.11.25 00:59 | buy | 108 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
323 | 2008.11.25 00:59 | modify | 108 | 0.10 | 0.64922 | 0.64422 | 0.65522 | ||
324 | 2008.11.25 02:13 | s/l | 108 | 0.10 | 0.64422 | 0.64422 | 0.65522 | -50.00 | 1579.80 |
325 | 2008.11.27 00:00 | buy | 109 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
326 | 2008.11.27 00:00 | modify | 109 | 0.10 | 0.64902 | 0.64402 | 0.65502 | ||
327 | 2008.11.27 00:47 | close | 109 | 0.10 | 0.65240 | 0.64402 | 0.65502 | 33.80 | 1613.60 |
328 | 2008.11.28 00:01 | buy | 110 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
329 | 2008.11.28 00:01 | modify | 110 | 0.10 | 0.65492 | 0.64992 | 0.66092 | ||
330 | 2008.11.28 00:14 | close | 110 | 0.10 | 0.65740 | 0.64992 | 0.66092 | 24.80 | 1638.40 |
331 | 2008.11.28 00:47 | buy | 111 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
332 | 2008.11.28 00:47 | modify | 111 | 0.10 | 0.65472 | 0.64972 | 0.66072 | ||
333 | 2008.11.28 01:46 | close | 111 | 0.10 | 0.65683 | 0.64972 | 0.66072 | 21.10 | 1659.50 |
334 | 2008.12.01 00:01 | buy | 112 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
335 | 2008.12.01 00:01 | modify | 112 | 0.10 | 0.65162 | 0.64662 | 0.65762 | ||
336 | 2008.12.01 02:15 | s/l | 112 | 0.10 | 0.64662 | 0.64662 | 0.65762 | -50.00 | 1609.50 |
337 | 2008.12.02 00:02 | buy | 113 | 0.10 | 0.63762 | 0.00000 | 0.00000 | ||
338 | 2008.12.02 00:02 | modify | 113 | 0.10 | 0.63762 | 0.63262 | 0.64362 | ||
339 | 2008.12.02 01:34 | close | 113 | 0.10 | 0.63785 | 0.63262 | 0.64362 | 2.30 | 1611.80 |
340 | 2008.12.03 00:56 | buy | 114 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
341 | 2008.12.03 00:56 | modify | 114 | 0.10 | 0.64239 | 0.63739 | 0.64839 | ||
342 | 2008.12.03 02:38 | close | 114 | 0.10 | 0.64329 | 0.63739 | 0.64839 | 9.00 | 1620.80 |
343 | 2008.12.08 00:16 | sell | 115 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
344 | 2008.12.08 00:16 | modify | 115 | 0.10 | 0.64812 | 0.65312 | 0.64212 | ||
345 | 2008.12.08 04:13 | s/l | 115 | 0.10 | 0.65312 | 0.65312 | 0.64212 | -50.00 | 1570.80 |
346 | 2008.12.09 00:37 | buy | 116 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
347 | 2008.12.09 00:37 | modify | 116 | 0.10 | 0.66262 | 0.65762 | 0.66862 | ||
348 | 2008.12.09 02:50 | s/l | 116 | 0.10 | 0.65762 | 0.65762 | 0.66862 | -50.00 | 1520.80 |
349 | 2008.12.11 00:05 | buy | 117 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
350 | 2008.12.11 00:05 | modify | 117 | 0.10 | 0.65477 | 0.64977 | 0.66077 | ||
351 | 2008.12.11 01:30 | close | 117 | 0.10 | 0.65617 | 0.64977 | 0.66077 | 14.00 | 1534.80 |
352 | 2008.12.12 00:49 | buy | 118 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
353 | 2008.12.12 00:49 | modify | 118 | 0.10 | 0.66922 | 0.66422 | 0.67522 | ||
354 | 2008.12.12 03:00 | close | 118 | 0.10 | 0.66940 | 0.66422 | 0.67522 | 1.80 | 1536.60 |
355 | 2008.12.15 00:13 | sell | 119 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
356 | 2008.12.15 00:13 | modify | 119 | 0.10 | 0.66410 | 0.66910 | 0.65810 | ||
357 | 2008.12.15 01:31 | s/l | 119 | 0.10 | 0.66910 | 0.66910 | 0.65810 | -50.00 | 1486.60 |
358 | 2008.12.18 00:08 | sell | 120 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
359 | 2008.12.18 00:08 | modify | 120 | 0.10 | 0.70700 | 0.71200 | 0.70100 | ||
360 | 2008.12.18 01:23 | close | 120 | 0.10 | 0.70452 | 0.71200 | 0.70100 | 24.80 | 1511.40 |
361 | 2008.12.19 00:15 | sell | 121 | 0.10 | 0.68860 | 0.00000 | 0.00000 | ||
362 | 2008.12.19 00:15 | modify | 121 | 0.10 | 0.68860 | 0.69360 | 0.68260 | ||
363 | 2008.12.19 02:36 | close | 121 | 0.10 | 0.69129 | 0.69360 | 0.68260 | -26.90 | 1484.50 |
364 | 2009.01.05 00:00 | sell | 122 | 0.10 | 0.71400 | 0.00000 | 0.00000 | ||
365 | 2009.01.05 00:00 | modify | 122 | 0.10 | 0.71400 | 0.71900 | 0.70800 | ||
366 | 2009.01.05 02:15 | close | 122 | 0.10 | 0.71272 | 0.71900 | 0.70800 | 12.80 | 1497.30 |
367 | 2009.01.07 00:00 | buy | 123 | 0.10 | 0.71962 | 0.00000 | 0.00000 | ||
368 | 2009.01.07 00:00 | modify | 123 | 0.10 | 0.71962 | 0.71462 | 0.72562 | ||
369 | 2009.01.07 01:42 | close | 123 | 0.10 | 0.72150 | 0.71462 | 0.72562 | 18.80 | 1516.10 |
370 | 2009.01.08 00:40 | buy | 124 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
371 | 2009.01.08 00:40 | modify | 124 | 0.10 | 0.71012 | 0.70512 | 0.71612 | ||
372 | 2009.01.08 04:21 | s/l | 124 | 0.10 | 0.70512 | 0.70512 | 0.71612 | -50.00 | 1466.10 |
373 | 2009.01.12 00:00 | buy | 125 | 0.10 | 0.69922 | 0.00000 | 0.00000 | ||
374 | 2009.01.12 00:00 | modify | 125 | 0.10 | 0.69922 | 0.69422 | 0.70522 | ||
375 | 2009.01.12 02:56 | close | 125 | 0.10 | 0.69827 | 0.69422 | 0.70522 | -9.50 | 1456.60 |
376 | 2009.01.13 00:21 | sell | 126 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
377 | 2009.01.13 00:21 | modify | 126 | 0.10 | 0.68180 | 0.68680 | 0.67580 | ||
378 | 2009.01.13 00:44 | close | 126 | 0.10 | 0.67942 | 0.68680 | 0.67580 | 23.80 | 1480.40 |
379 | 2009.01.14 00:00 | sell | 127 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
380 | 2009.01.14 00:00 | modify | 127 | 0.10 | 0.66630 | 0.67130 | 0.66030 | ||
381 | 2009.01.14 02:04 | s/l | 127 | 0.10 | 0.67130 | 0.67130 | 0.66030 | -50.00 | 1430.40 |
382 | 2009.01.15 00:45 | sell | 128 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
383 | 2009.01.15 00:45 | modify | 128 | 0.10 | 0.66119 | 0.66619 | 0.65519 | ||
384 | 2009.01.15 01:19 | close | 128 | 0.10 | 0.66158 | 0.66619 | 0.65519 | -3.90 | 1426.50 |
385 | 2009.01.19 00:00 | sell | 129 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
386 | 2009.01.19 00:00 | modify | 129 | 0.10 | 0.67800 | 0.68300 | 0.67200 | ||
387 | 2009.01.19 02:22 | close | 129 | 0.10 | 0.67762 | 0.68300 | 0.67200 | 3.80 | 1430.30 |
388 | 2009.01.21 00:00 | buy | 130 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
389 | 2009.01.21 00:00 | modify | 130 | 0.10 | 0.64632 | 0.64132 | 0.65232 | ||
390 | 2009.01.21 01:00 | close | 130 | 0.10 | 0.64906 | 0.64132 | 0.65232 | 27.40 | 1457.70 |
391 | 2009.01.22 00:30 | buy | 131 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
392 | 2009.01.22 00:30 | modify | 131 | 0.10 | 0.65912 | 0.65412 | 0.66512 | ||
393 | 2009.01.22 01:18 | s/l | 131 | 0.10 | 0.65412 | 0.65412 | 0.66512 | -50.00 | 1407.70 |
394 | 2009.01.23 00:31 | buy | 132 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
395 | 2009.01.23 00:31 | modify | 132 | 0.10 | 0.65422 | 0.64922 | 0.66022 | ||
396 | 2009.01.23 01:15 | close | 132 | 0.10 | 0.65550 | 0.64922 | 0.66022 | 12.80 | 1420.50 |
397 | 2009.01.26 00:00 | buy | 133 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
398 | 2009.01.26 00:00 | modify | 133 | 0.10 | 0.65312 | 0.64812 | 0.65912 | ||
399 | 2009.01.26 02:15 | close | 133 | 0.10 | 0.65310 | 0.64812 | 0.65912 | -0.20 | 1420.30 |
400 | 2009.01.27 00:00 | sell | 134 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
401 | 2009.01.27 00:00 | modify | 134 | 0.10 | 0.66230 | 0.66730 | 0.65630 | ||
402 | 2009.01.27 01:17 | close | 134 | 0.10 | 0.66032 | 0.66730 | 0.65630 | 19.80 | 1440.10 |
403 | 2009.01.28 00:41 | sell | 135 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
404 | 2009.01.28 00:41 | modify | 135 | 0.10 | 0.66430 | 0.66930 | 0.65830 | ||
405 | 2009.01.28 01:50 | close | 135 | 0.10 | 0.66310 | 0.66930 | 0.65830 | 12.00 | 1452.10 |
406 | 2009.01.29 00:10 | sell | 136 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
407 | 2009.01.29 00:10 | modify | 136 | 0.10 | 0.66690 | 0.67190 | 0.66090 | ||
408 | 2009.01.29 00:38 | close | 136 | 0.10 | 0.66497 | 0.67190 | 0.66090 | 19.30 | 1471.40 |
409 | 2009.01.29 00:42 | buy | 137 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
410 | 2009.01.29 00:42 | modify | 137 | 0.10 | 0.66357 | 0.65857 | 0.66957 | ||
411 | 2009.01.29 04:47 | close | 137 | 0.10 | 0.66320 | 0.65857 | 0.66957 | -3.70 | 1467.70 |
412 | 2009.01.30 00:03 | buy | 138 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
413 | 2009.01.30 00:03 | modify | 138 | 0.10 | 0.65108 | 0.64608 | 0.65708 | ||
414 | 2009.01.30 02:06 | s/l | 138 | 0.10 | 0.64608 | 0.64608 | 0.65708 | -50.00 | 1417.70 |
415 | 2009.02.02 00:51 | buy | 139 | 0.10 | 0.63452 | 0.00000 | 0.00000 | ||
416 | 2009.02.02 00:51 | modify | 139 | 0.10 | 0.63452 | 0.62952 | 0.64052 | ||
417 | 2009.02.02 05:44 | close | 139 | 0.10 | 0.63240 | 0.62952 | 0.64052 | -21.20 | 1396.50 |
418 | 2009.02.03 00:11 | buy | 140 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
419 | 2009.02.03 00:11 | modify | 140 | 0.10 | 0.62962 | 0.62462 | 0.63562 | ||
420 | 2009.02.03 01:09 | close | 140 | 0.10 | 0.63090 | 0.62462 | 0.63562 | 12.80 | 1409.30 |
421 | 2009.02.04 00:40 | buy | 141 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
422 | 2009.02.04 00:40 | modify | 141 | 0.10 | 0.64970 | 0.64470 | 0.65570 | ||
423 | 2009.02.04 04:00 | close | 141 | 0.10 | 0.64820 | 0.64470 | 0.65570 | -15.00 | 1394.30 |
424 | 2009.02.05 00:00 | buy | 142 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
425 | 2009.02.05 00:00 | modify | 142 | 0.10 | 0.64049 | 0.63549 | 0.64649 | ||
426 | 2009.02.05 01:45 | close | 142 | 0.10 | 0.64240 | 0.63549 | 0.64649 | 19.10 | 1413.40 |
427 | 2009.02.09 00:00 | buy | 143 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
428 | 2009.02.09 00:00 | modify | 143 | 0.10 | 0.67204 | 0.66704 | 0.67804 | ||
429 | 2009.02.09 00:11 | close | 143 | 0.10 | 0.67475 | 0.66704 | 0.67804 | 27.10 | 1440.50 |
430 | 2009.02.09 00:17 | sell | 144 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
431 | 2009.02.09 00:17 | modify | 144 | 0.10 | 0.67624 | 0.68124 | 0.67024 | ||
432 | 2009.02.09 00:26 | close | 144 | 0.10 | 0.67416 | 0.68124 | 0.67024 | 20.80 | 1461.30 |
433 | 2009.02.10 00:28 | buy | 145 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
434 | 2009.02.10 00:28 | modify | 145 | 0.10 | 0.67742 | 0.67242 | 0.68342 | ||
435 | 2009.02.10 01:29 | s/l | 145 | 0.10 | 0.67242 | 0.67242 | 0.68342 | -50.00 | 1411.30 |
436 | 2009.02.11 00:00 | sell | 146 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
437 | 2009.02.11 00:00 | modify | 146 | 0.10 | 0.65510 | 0.66010 | 0.64910 | ||
438 | 2009.02.11 02:07 | close | 146 | 0.10 | 0.65512 | 0.66010 | 0.64910 | -0.20 | 1411.10 |
439 | 2009.02.12 00:59 | buy | 147 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
440 | 2009.02.12 00:59 | modify | 147 | 0.10 | 0.65339 | 0.64839 | 0.65939 | ||
441 | 2009.02.12 01:30 | close | 147 | 0.10 | 0.65430 | 0.64839 | 0.65939 | 9.10 | 1420.20 |
442 | 2009.02.13 00:00 | sell | 148 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
443 | 2009.02.13 00:00 | modify | 148 | 0.10 | 0.65573 | 0.66073 | 0.64973 | ||
444 | 2009.02.13 00:43 | close | 148 | 0.10 | 0.65202 | 0.66073 | 0.64973 | 37.10 | 1457.30 |
445 | 2009.02.13 00:50 | sell | 149 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
446 | 2009.02.13 00:50 | modify | 149 | 0.10 | 0.65580 | 0.66080 | 0.64980 | ||
447 | 2009.02.13 01:22 | close | 149 | 0.10 | 0.65375 | 0.66080 | 0.64980 | 20.50 | 1477.80 |
448 | 2009.02.16 00:00 | buy | 150 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
449 | 2009.02.16 00:00 | modify | 150 | 0.10 | 0.65182 | 0.64682 | 0.65782 | ||
450 | 2009.02.16 02:28 | close | 150 | 0.10 | 0.65358 | 0.64682 | 0.65782 | 17.60 | 1495.40 |
451 | 2009.02.17 00:26 | sell | 151 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
452 | 2009.02.17 00:26 | modify | 151 | 0.10 | 0.65092 | 0.65592 | 0.64492 | ||
453 | 2009.02.17 01:30 | close | 151 | 0.10 | 0.65053 | 0.65592 | 0.64492 | 3.90 | 1499.30 |
454 | 2009.02.18 00:48 | sell | 152 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
455 | 2009.02.18 00:48 | modify | 152 | 0.10 | 0.63679 | 0.64179 | 0.63079 | ||
456 | 2009.02.18 04:30 | close | 152 | 0.10 | 0.63827 | 0.64179 | 0.63079 | -14.80 | 1484.50 |
457 | 2009.02.19 00:59 | sell | 153 | 0.10 | 0.63883 | 0.00000 | 0.00000 | ||
458 | 2009.02.19 00:59 | modify | 153 | 0.10 | 0.63883 | 0.64383 | 0.63283 | ||
459 | 2009.02.19 06:15 | close | 153 | 0.10 | 0.64182 | 0.64383 | 0.63283 | -29.90 | 1454.60 |
460 | 2009.02.20 00:06 | sell | 154 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
461 | 2009.02.20 00:06 | modify | 154 | 0.10 | 0.64660 | 0.65160 | 0.64060 | ||
462 | 2009.02.20 00:58 | close | 154 | 0.10 | 0.64450 | 0.65160 | 0.64060 | 21.00 | 1475.60 |
463 | 2009.02.23 00:00 | buy | 155 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
464 | 2009.02.23 00:00 | modify | 155 | 0.10 | 0.64460 | 0.63960 | 0.65060 | ||
465 | 2009.02.23 00:15 | close | 155 | 0.10 | 0.64650 | 0.63960 | 0.65060 | 19.00 | 1494.60 |
466 | 2009.02.23 00:57 | buy | 156 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
467 | 2009.02.23 00:57 | modify | 156 | 0.10 | 0.64457 | 0.63957 | 0.65057 | ||
468 | 2009.02.23 02:36 | close | 156 | 0.10 | 0.64485 | 0.63957 | 0.65057 | 2.80 | 1497.40 |
469 | 2009.02.24 00:57 | buy | 157 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
470 | 2009.02.24 00:57 | modify | 157 | 0.10 | 0.64032 | 0.63532 | 0.64632 | ||
471 | 2009.02.24 02:08 | close | 157 | 0.10 | 0.64138 | 0.63532 | 0.64632 | 10.60 | 1508.00 |
472 | 2009.02.25 00:00 | sell | 158 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
473 | 2009.02.25 00:00 | modify | 158 | 0.10 | 0.65289 | 0.65789 | 0.64689 | ||
474 | 2009.02.25 01:01 | close | 158 | 0.10 | 0.65115 | 0.65789 | 0.64689 | 17.40 | 1525.40 |
475 | 2009.02.27 00:44 | buy | 159 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
476 | 2009.02.27 00:44 | modify | 159 | 0.10 | 0.64636 | 0.64136 | 0.65236 | ||
477 | 2009.02.27 03:48 | close | 159 | 0.10 | 0.64570 | 0.64136 | 0.65236 | -6.60 | 1518.80 |
478 | 2009.03.02 00:00 | buy | 160 | 0.10 | 0.63702 | 0.00000 | 0.00000 | ||
479 | 2009.03.02 00:00 | modify | 160 | 0.10 | 0.63702 | 0.63202 | 0.64302 | ||
480 | 2009.03.02 01:22 | s/l | 160 | 0.10 | 0.63202 | 0.63202 | 0.64302 | -50.00 | 1468.80 |
481 | 2009.03.03 00:02 | buy | 161 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
482 | 2009.03.03 00:02 | modify | 161 | 0.10 | 0.62874 | 0.62374 | 0.63474 | ||
483 | 2009.03.03 01:05 | close | 161 | 0.10 | 0.62984 | 0.62374 | 0.63474 | 11.00 | 1479.80 |
484 | 2009.03.05 00:00 | buy | 162 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
485 | 2009.03.05 00:00 | modify | 162 | 0.10 | 0.64767 | 0.64267 | 0.65367 | ||
486 | 2009.03.05 03:15 | s/l | 162 | 0.10 | 0.64267 | 0.64267 | 0.65367 | -50.00 | 1429.80 |
487 | 2009.03.06 00:32 | sell | 163 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
488 | 2009.03.06 00:32 | modify | 163 | 0.10 | 0.63884 | 0.64384 | 0.63284 | ||
489 | 2009.03.06 01:10 | close | 163 | 0.10 | 0.63774 | 0.64384 | 0.63284 | 11.00 | 1440.80 |
490 | 2009.03.09 00:00 | sell | 164 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
491 | 2009.03.09 00:00 | modify | 164 | 0.10 | 0.64125 | 0.64625 | 0.63525 | ||
492 | 2009.03.09 02:53 | close | 164 | 0.10 | 0.64237 | 0.64625 | 0.63525 | -11.20 | 1429.60 |
493 | 2009.03.10 00:08 | sell | 165 | 0.10 | 0.63297 | 0.00000 | 0.00000 | ||
494 | 2009.03.10 00:08 | modify | 165 | 0.10 | 0.63297 | 0.63797 | 0.62697 | ||
495 | 2009.03.10 04:10 | s/l | 165 | 0.10 | 0.63797 | 0.63797 | 0.62697 | -50.00 | 1379.60 |
496 | 2009.03.11 00:54 | sell | 166 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
497 | 2009.03.11 00:54 | modify | 166 | 0.10 | 0.64763 | 0.65263 | 0.64163 | ||
498 | 2009.03.11 02:12 | close | 166 | 0.10 | 0.64677 | 0.65263 | 0.64163 | 8.60 | 1388.20 |
499 | 2009.03.12 00:04 | buy | 167 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
500 | 2009.03.12 00:04 | modify | 167 | 0.10 | 0.64945 | 0.64445 | 0.65545 | ||
501 | 2009.03.12 01:30 | close | 167 | 0.10 | 0.64991 | 0.64445 | 0.65545 | 4.60 | 1392.80 |
502 | 2009.03.16 00:00 | buy | 168 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
503 | 2009.03.16 00:00 | modify | 168 | 0.10 | 0.65344 | 0.64844 | 0.65944 | ||
504 | 2009.03.16 00:57 | close | 168 | 0.10 | 0.65623 | 0.64844 | 0.65944 | 27.90 | 1420.70 |
505 | 2009.03.17 00:05 | buy | 169 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
506 | 2009.03.17 00:05 | modify | 169 | 0.10 | 0.65830 | 0.65330 | 0.66430 | ||
507 | 2009.03.17 00:22 | close | 169 | 0.10 | 0.65933 | 0.65330 | 0.66430 | 10.30 | 1431.00 |
508 | 2009.03.17 00:31 | sell | 170 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
509 | 2009.03.17 00:31 | modify | 170 | 0.10 | 0.65969 | 0.66469 | 0.65369 | ||
510 | 2009.03.17 01:20 | close | 170 | 0.10 | 0.65880 | 0.66469 | 0.65369 | 8.90 | 1439.90 |
511 | 2009.03.18 00:02 | sell | 171 | 0.10 | 0.66251 | 0.00000 | 0.00000 | ||
512 | 2009.03.18 00:02 | modify | 171 | 0.10 | 0.66251 | 0.66751 | 0.65651 | ||
513 | 2009.03.18 01:40 | close | 171 | 0.10 | 0.66222 | 0.66751 | 0.65651 | 2.90 | 1442.80 |
514 | 2009.03.23 00:00 | sell | 172 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
515 | 2009.03.23 00:00 | modify | 172 | 0.10 | 0.69297 | 0.69797 | 0.68697 | ||
516 | 2009.03.23 07:34 | s/l | 172 | 0.10 | 0.69797 | 0.69797 | 0.68697 | -50.00 | 1392.80 |
517 | 2009.03.24 00:26 | sell | 173 | 0.10 | 0.70548 | 0.00000 | 0.00000 | ||
518 | 2009.03.24 00:26 | modify | 173 | 0.10 | 0.70548 | 0.71048 | 0.69948 | ||
519 | 2009.03.24 00:54 | close | 173 | 0.10 | 0.70347 | 0.71048 | 0.69948 | 20.10 | 1412.90 |
520 | 2009.03.25 00:59 | sell | 174 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
521 | 2009.03.25 00:59 | modify | 174 | 0.10 | 0.69870 | 0.70370 | 0.69270 | ||
522 | 2009.03.25 01:53 | close | 174 | 0.10 | 0.69710 | 0.70370 | 0.69270 | 16.00 | 1428.90 |
523 | 2009.03.26 00:26 | sell | 175 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
524 | 2009.03.26 00:26 | modify | 175 | 0.10 | 0.69854 | 0.70354 | 0.69254 | ||
525 | 2009.03.26 01:54 | close | 175 | 0.10 | 0.69803 | 0.70354 | 0.69254 | 5.10 | 1434.00 |
526 | 2009.03.27 00:05 | sell | 176 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
527 | 2009.03.27 00:05 | modify | 176 | 0.10 | 0.70233 | 0.70733 | 0.69633 | ||
528 | 2009.03.27 00:26 | close | 176 | 0.10 | 0.70138 | 0.70733 | 0.69633 | 9.50 | 1443.50 |
529 | 2009.03.30 00:00 | buy | 177 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
530 | 2009.03.30 00:00 | modify | 177 | 0.10 | 0.69003 | 0.68503 | 0.69603 | ||
531 | 2009.03.30 02:34 | close | 177 | 0.10 | 0.69199 | 0.68503 | 0.69603 | 19.60 | 1463.10 |
532 | 2009.03.31 00:00 | sell | 178 | 0.10 | 0.68121 | 0.00000 | 0.00000 | ||
533 | 2009.03.31 00:00 | modify | 178 | 0.10 | 0.68121 | 0.68621 | 0.67521 | ||
534 | 2009.03.31 00:22 | close | 178 | 0.10 | 0.68008 | 0.68621 | 0.67521 | 11.30 | 1474.40 |
535 | 2009.03.31 00:46 | buy | 179 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
536 | 2009.03.31 00:46 | modify | 179 | 0.10 | 0.67946 | 0.67446 | 0.68546 | ||
537 | 2009.03.31 00:47 | close | 179 | 0.10 | 0.68049 | 0.67446 | 0.68546 | 10.30 | 1484.70 |
538 | 2009.04.02 00:39 | sell | 180 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
539 | 2009.04.02 00:39 | modify | 180 | 0.10 | 0.69931 | 0.70431 | 0.69331 | ||
540 | 2009.04.02 01:32 | close | 180 | 0.10 | 0.69833 | 0.70431 | 0.69331 | 9.80 | 1494.50 |
541 | 2009.04.03 00:48 | sell | 181 | 0.10 | 0.71663 | 0.00000 | 0.00000 | ||
542 | 2009.04.03 00:48 | modify | 181 | 0.10 | 0.71663 | 0.72163 | 0.71063 | ||
543 | 2009.04.03 02:12 | s/l | 181 | 0.10 | 0.72163 | 0.72163 | 0.71063 | -50.00 | 1444.50 |
544 | 2009.04.06 00:05 | sell | 182 | 0.10 | 0.71623 | 0.00000 | 0.00000 | ||
545 | 2009.04.06 00:05 | modify | 182 | 0.10 | 0.71623 | 0.72123 | 0.71023 | ||
546 | 2009.04.06 04:03 | close | 182 | 0.10 | 0.71795 | 0.72123 | 0.71023 | -17.20 | 1427.30 |
547 | 2009.04.07 00:08 | buy | 183 | 0.10 | 0.71136 | 0.00000 | 0.00000 | ||
548 | 2009.04.07 00:08 | modify | 183 | 0.10 | 0.71136 | 0.70636 | 0.71736 | ||
549 | 2009.04.07 03:06 | s/l | 183 | 0.10 | 0.70636 | 0.70636 | 0.71736 | -50.00 | 1377.30 |
550 | 2009.04.08 00:51 | sell | 184 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
551 | 2009.04.08 00:51 | modify | 184 | 0.10 | 0.71190 | 0.71690 | 0.70590 | ||
552 | 2009.04.08 02:09 | close | 184 | 0.10 | 0.71054 | 0.71690 | 0.70590 | 13.60 | 1390.90 |
553 | 2009.04.09 00:45 | buy | 185 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
554 | 2009.04.09 00:45 | modify | 185 | 0.10 | 0.70870 | 0.70370 | 0.71470 | ||
555 | 2009.04.09 02:09 | close | 185 | 0.10 | 0.70869 | 0.70370 | 0.71470 | -0.10 | 1390.80 |
556 | 2009.04.10 00:54 | buy | 186 | 0.10 | 0.71855 | 0.00000 | 0.00000 | ||
557 | 2009.04.10 00:54 | modify | 186 | 0.10 | 0.71855 | 0.71355 | 0.72455 | ||
558 | 2009.04.10 02:10 | close | 186 | 0.10 | 0.71919 | 0.71355 | 0.72455 | 6.40 | 1397.20 |
559 | 2009.04.13 00:00 | sell | 187 | 0.10 | 0.72171 | 0.00000 | 0.00000 | ||
560 | 2009.04.13 00:00 | modify | 187 | 0.10 | 0.72171 | 0.72671 | 0.71571 | ||
561 | 2009.04.13 02:16 | close | 187 | 0.10 | 0.72115 | 0.72671 | 0.71571 | 5.60 | 1402.80 |
562 | 2009.04.14 00:39 | buy | 188 | 0.10 | 0.73016 | 0.00000 | 0.00000 | ||
563 | 2009.04.14 00:39 | modify | 188 | 0.10 | 0.73016 | 0.72516 | 0.73616 | ||
564 | 2009.04.14 01:12 | close | 188 | 0.10 | 0.73120 | 0.72516 | 0.73616 | 10.40 | 1413.20 |
565 | 2009.04.20 00:00 | sell | 189 | 0.10 | 0.72308 | 0.00000 | 0.00000 | ||
566 | 2009.04.20 00:00 | modify | 189 | 0.10 | 0.72308 | 0.72808 | 0.71708 | ||
567 | 2009.04.20 01:47 | close | 189 | 0.10 | 0.72182 | 0.72808 | 0.71708 | 12.60 | 1425.80 |
568 | 2009.04.21 00:34 | sell | 190 | 0.10 | 0.69944 | 0.00000 | 0.00000 | ||
569 | 2009.04.21 00:34 | modify | 190 | 0.10 | 0.69944 | 0.70444 | 0.69344 | ||
570 | 2009.04.21 01:51 | close | 190 | 0.10 | 0.69804 | 0.70444 | 0.69344 | 14.00 | 1439.80 |
571 | 2009.04.22 00:00 | buy | 191 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
572 | 2009.04.22 00:00 | modify | 191 | 0.10 | 0.70960 | 0.70460 | 0.71560 | ||
573 | 2009.04.22 04:45 | close | 191 | 0.10 | 0.70672 | 0.70460 | 0.71560 | -28.80 | 1411.00 |
574 | 2009.04.24 00:32 | buy | 192 | 0.10 | 0.71322 | 0.00000 | 0.00000 | ||
575 | 2009.04.24 00:32 | modify | 192 | 0.10 | 0.71322 | 0.70822 | 0.71922 | ||
576 | 2009.04.24 04:15 | close | 192 | 0.10 | 0.71231 | 0.70822 | 0.71922 | -9.10 | 1401.90 |
577 | 2009.04.27 00:13 | buy | 193 | 0.10 | 0.71967 | 0.00000 | 0.00000 | ||
578 | 2009.04.27 00:13 | modify | 193 | 0.10 | 0.71967 | 0.71467 | 0.72567 | ||
579 | 2009.04.27 04:15 | s/l | 193 | 0.10 | 0.71467 | 0.71467 | 0.72567 | -50.00 | 1351.90 |
580 | 2009.04.28 00:34 | buy | 194 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
581 | 2009.04.28 00:34 | modify | 194 | 0.10 | 0.70814 | 0.70314 | 0.71414 | ||
582 | 2009.04.28 03:44 | close | 194 | 0.10 | 0.70655 | 0.70314 | 0.71414 | -15.90 | 1336.00 |
583 | 2009.04.30 00:00 | buy | 195 | 0.10 | 0.72357 | 0.00000 | 0.00000 | ||
584 | 2009.04.30 00:00 | modify | 195 | 0.10 | 0.72357 | 0.71857 | 0.72957 | ||
585 | 2009.04.30 01:30 | close | 195 | 0.10 | 0.72572 | 0.71857 | 0.72957 | 21.50 | 1357.50 |
586 | 2009.05.01 00:26 | buy | 196 | 0.10 | 0.72481 | 0.00000 | 0.00000 | ||
587 | 2009.05.01 00:26 | modify | 196 | 0.10 | 0.72481 | 0.71981 | 0.73081 | ||
588 | 2009.05.01 00:38 | close | 196 | 0.10 | 0.72580 | 0.71981 | 0.73081 | 9.90 | 1367.40 |
589 | 2009.05.04 00:00 | sell | 197 | 0.10 | 0.73240 | 0.00000 | 0.00000 | ||
590 | 2009.05.04 00:00 | modify | 197 | 0.10 | 0.73240 | 0.73740 | 0.72640 | ||
591 | 2009.05.04 02:15 | close | 197 | 0.10 | 0.73320 | 0.73740 | 0.72640 | -8.00 | 1359.40 |
592 | 2009.05.05 00:00 | sell | 198 | 0.10 | 0.74082 | 0.00000 | 0.00000 | ||
593 | 2009.05.05 00:00 | modify | 198 | 0.10 | 0.74082 | 0.74582 | 0.73482 | ||
594 | 2009.05.05 02:42 | close | 198 | 0.10 | 0.74072 | 0.74582 | 0.73482 | 1.00 | 1360.40 |
595 | 2009.05.07 00:51 | sell | 199 | 0.10 | 0.74875 | 0.00000 | 0.00000 | ||
596 | 2009.05.07 00:51 | modify | 199 | 0.10 | 0.74875 | 0.75375 | 0.74275 | ||
597 | 2009.05.07 01:55 | close | 199 | 0.10 | 0.74728 | 0.75375 | 0.74275 | 14.70 | 1375.10 |
598 | 2009.05.11 00:00 | sell | 200 | 0.10 | 0.77105 | 0.00000 | 0.00000 | ||
599 | 2009.05.11 00:00 | modify | 200 | 0.10 | 0.77105 | 0.77605 | 0.76505 | ||
600 | 2009.05.11 00:13 | close | 200 | 0.10 | 0.76830 | 0.77605 | 0.76505 | 27.50 | 1402.60 |
601 | 2009.05.12 00:12 | buy | 201 | 0.10 | 0.75705 | 0.00000 | 0.00000 | ||
602 | 2009.05.12 00:12 | modify | 201 | 0.10 | 0.75705 | 0.75205 | 0.76305 | ||
603 | 2009.05.12 00:47 | close | 201 | 0.10 | 0.75845 | 0.75205 | 0.76305 | 14.00 | 1416.60 |
604 | 2009.05.12 00:59 | sell | 202 | 0.10 | 0.75974 | 0.00000 | 0.00000 | ||
605 | 2009.05.12 00:59 | modify | 202 | 0.10 | 0.75974 | 0.76474 | 0.75374 | ||
606 | 2009.05.12 03:05 | close | 202 | 0.10 | 0.75840 | 0.76474 | 0.75374 | 13.40 | 1430.00 |
607 | 2009.05.13 00:27 | sell | 203 | 0.10 | 0.76633 | 0.00000 | 0.00000 | ||
608 | 2009.05.13 00:27 | modify | 203 | 0.10 | 0.76633 | 0.77133 | 0.76033 | ||
609 | 2009.05.13 03:21 | close | 203 | 0.10 | 0.76714 | 0.77133 | 0.76033 | -8.10 | 1421.90 |
610 | 2009.05.14 00:34 | sell | 204 | 0.10 | 0.75366 | 0.00000 | 0.00000 | ||
611 | 2009.05.14 00:34 | modify | 204 | 0.10 | 0.75366 | 0.75866 | 0.74766 | ||
612 | 2009.05.14 01:50 | close | 204 | 0.10 | 0.75243 | 0.75866 | 0.74766 | 12.30 | 1434.20 |
613 | 2009.05.18 00:26 | buy | 205 | 0.10 | 0.74778 | 0.00000 | 0.00000 | ||
614 | 2009.05.18 00:26 | modify | 205 | 0.10 | 0.74778 | 0.74278 | 0.75378 | ||
615 | 2009.05.18 00:51 | close | 205 | 0.10 | 0.74920 | 0.74278 | 0.75378 | 14.20 | 1448.40 |
616 | 2009.05.21 00:00 | buy | 206 | 0.10 | 0.77323 | 0.00000 | 0.00000 | ||
617 | 2009.05.21 00:00 | modify | 206 | 0.10 | 0.77323 | 0.76823 | 0.77923 | ||
618 | 2009.05.21 00:53 | close | 206 | 0.10 | 0.77455 | 0.76823 | 0.77923 | 13.20 | 1461.60 |
619 | 2009.05.25 00:00 | buy | 207 | 0.10 | 0.78217 | 0.00000 | 0.00000 | ||
620 | 2009.05.25 00:00 | modify | 207 | 0.10 | 0.78217 | 0.77717 | 0.78817 | ||
621 | 2009.05.25 01:36 | close | 207 | 0.10 | 0.78308 | 0.77717 | 0.78817 | 9.10 | 1470.70 |
622 | 2009.05.26 00:02 | buy | 208 | 0.10 | 0.78112 | 0.00000 | 0.00000 | ||
623 | 2009.05.26 00:02 | modify | 208 | 0.10 | 0.78112 | 0.77612 | 0.78712 | ||
624 | 2009.05.26 02:13 | close | 208 | 0.10 | 0.78106 | 0.77612 | 0.78712 | -0.60 | 1470.10 |
625 | 2009.05.27 00:52 | sell | 209 | 0.10 | 0.78789 | 0.00000 | 0.00000 | ||
626 | 2009.05.27 00:52 | modify | 209 | 0.10 | 0.78789 | 0.79289 | 0.78189 | ||
627 | 2009.05.27 02:04 | close | 209 | 0.10 | 0.78697 | 0.79289 | 0.78189 | 9.20 | 1479.30 |
628 | 2009.05.29 00:08 | buy | 210 | 0.10 | 0.78382 | 0.00000 | 0.00000 | ||
629 | 2009.05.29 00:08 | modify | 210 | 0.10 | 0.78382 | 0.77882 | 0.78982 | ||
630 | 2009.05.29 01:50 | close | 210 | 0.10 | 0.78441 | 0.77882 | 0.78982 | 5.90 | 1485.20 |
631 | 2009.06.01 00:00 | sell | 211 | 0.10 | 0.80274 | 0.00000 | 0.00000 | ||
632 | 2009.06.01 00:00 | modify | 211 | 0.10 | 0.80274 | 0.80774 | 0.79674 | ||
633 | 2009.06.01 00:45 | close | 211 | 0.10 | 0.80018 | 0.80774 | 0.79674 | 25.60 | 1510.80 |
634 | 2009.06.02 00:52 | sell | 212 | 0.10 | 0.81058 | 0.00000 | 0.00000 | ||
635 | 2009.06.02 00:52 | modify | 212 | 0.10 | 0.81058 | 0.81558 | 0.80458 | ||
636 | 2009.06.02 02:04 | close | 212 | 0.10 | 0.80944 | 0.81558 | 0.80458 | 11.40 | 1522.20 |
637 | 2009.06.04 00:43 | sell | 213 | 0.10 | 0.80095 | 0.00000 | 0.00000 | ||
638 | 2009.06.04 00:43 | modify | 213 | 0.10 | 0.80095 | 0.80595 | 0.79495 | ||
639 | 2009.06.04 03:30 | close | 213 | 0.10 | 0.80214 | 0.80595 | 0.79495 | -11.90 | 1510.30 |
640 | 2009.06.05 00:27 | buy | 214 | 0.10 | 0.80113 | 0.00000 | 0.00000 | ||
641 | 2009.06.05 00:27 | modify | 214 | 0.10 | 0.80113 | 0.79613 | 0.80713 | ||
642 | 2009.06.05 01:36 | close | 214 | 0.10 | 0.80122 | 0.79613 | 0.80713 | 0.90 | 1511.20 |
643 | 2009.06.09 00:10 | sell | 215 | 0.10 | 0.79072 | 0.00000 | 0.00000 | ||
644 | 2009.06.09 00:10 | modify | 215 | 0.10 | 0.79072 | 0.79572 | 0.78472 | ||
645 | 2009.06.09 03:13 | close | 215 | 0.10 | 0.79085 | 0.79572 | 0.78472 | -1.30 | 1509.90 |
646 | 2009.06.10 00:03 | sell | 216 | 0.10 | 0.80234 | 0.00000 | 0.00000 | ||
647 | 2009.06.10 00:03 | modify | 216 | 0.10 | 0.80234 | 0.80734 | 0.79634 | ||
648 | 2009.06.10 01:04 | close | 216 | 0.10 | 0.80127 | 0.80734 | 0.79634 | 10.70 | 1520.60 |
649 | 2009.06.12 00:20 | sell | 217 | 0.10 | 0.82078 | 0.00000 | 0.00000 | ||
650 | 2009.06.12 00:20 | modify | 217 | 0.10 | 0.82078 | 0.82578 | 0.81478 | ||
651 | 2009.06.12 02:16 | close | 217 | 0.10 | 0.81944 | 0.82578 | 0.81478 | 13.40 | 1534.00 |
652 | 2009.06.15 00:00 | buy | 218 | 0.10 | 0.80847 | 0.00000 | 0.00000 | ||
653 | 2009.06.15 00:00 | modify | 218 | 0.10 | 0.80847 | 0.80347 | 0.81447 | ||
654 | 2009.06.15 04:22 | close | 218 | 0.10 | 0.80824 | 0.80347 | 0.81447 | -2.30 | 1531.70 |
655 | 2009.06.16 00:21 | buy | 219 | 0.10 | 0.79351 | 0.00000 | 0.00000 | ||
656 | 2009.06.16 00:21 | modify | 219 | 0.10 | 0.79351 | 0.78851 | 0.79951 | ||
657 | 2009.06.16 01:08 | close | 219 | 0.10 | 0.79422 | 0.78851 | 0.79951 | 7.10 | 1538.80 |
658 | 2009.06.17 00:00 | buy | 220 | 0.10 | 0.79205 | 0.00000 | 0.00000 | ||
659 | 2009.06.17 00:00 | modify | 220 | 0.10 | 0.79205 | 0.78705 | 0.79805 | ||
660 | 2009.06.17 02:13 | close | 220 | 0.10 | 0.79139 | 0.78705 | 0.79805 | -6.60 | 1532.20 |
661 | 2009.06.19 00:52 | sell | 221 | 0.10 | 0.80001 | 0.00000 | 0.00000 | ||
662 | 2009.06.19 00:52 | modify | 221 | 0.10 | 0.80001 | 0.80501 | 0.79401 | ||
663 | 2009.06.19 01:45 | close | 221 | 0.10 | 0.79882 | 0.80501 | 0.79401 | 11.90 | 1544.10 |
664 | 2009.06.22 00:05 | buy | 222 | 0.10 | 0.80449 | 0.00000 | 0.00000 | ||
665 | 2009.06.22 00:05 | modify | 222 | 0.10 | 0.80449 | 0.79949 | 0.81049 | ||
666 | 2009.06.22 03:26 | s/l | 222 | 0.10 | 0.79949 | 0.79949 | 0.81049 | -50.00 | 1494.10 |
667 | 2009.06.23 00:40 | buy | 223 | 0.10 | 0.78551 | 0.00000 | 0.00000 | ||
668 | 2009.06.23 00:40 | modify | 223 | 0.10 | 0.78551 | 0.78051 | 0.79151 | ||
669 | 2009.06.23 00:59 | close | 223 | 0.10 | 0.78656 | 0.78051 | 0.79151 | 10.50 | 1504.60 |
670 | 2009.06.24 00:23 | buy | 224 | 0.10 | 0.79337 | 0.00000 | 0.00000 | ||
671 | 2009.06.24 00:23 | modify | 224 | 0.10 | 0.79337 | 0.78837 | 0.79937 | ||
672 | 2009.06.24 01:58 | close | 224 | 0.10 | 0.79371 | 0.78837 | 0.79937 | 3.40 | 1508.00 |
673 | 2009.06.25 00:44 | sell | 225 | 0.10 | 0.79741 | 0.00000 | 0.00000 | ||
674 | 2009.06.25 00:44 | modify | 225 | 0.10 | 0.79741 | 0.80241 | 0.79141 | ||
675 | 2009.06.25 01:54 | close | 225 | 0.10 | 0.79660 | 0.80241 | 0.79141 | 8.10 | 1516.10 |
676 | 2009.06.26 00:00 | sell | 226 | 0.10 | 0.80382 | 0.00000 | 0.00000 | ||
677 | 2009.06.26 00:00 | modify | 226 | 0.10 | 0.80382 | 0.80882 | 0.79782 | ||
678 | 2009.06.26 04:54 | close | 226 | 0.10 | 0.80542 | 0.80882 | 0.79782 | -16.00 | 1500.10 |
679 | 2009.06.29 00:17 | buy | 227 | 0.10 | 0.80573 | 0.00000 | 0.00000 | ||
680 | 2009.06.29 00:17 | modify | 227 | 0.10 | 0.80573 | 0.80073 | 0.81173 | ||
681 | 2009.06.29 00:45 | close | 227 | 0.10 | 0.80692 | 0.80073 | 0.81173 | 11.90 | 1512.00 |
682 | 2009.06.30 00:40 | sell | 228 | 0.10 | 0.80848 | 0.00000 | 0.00000 | ||
683 | 2009.06.30 00:40 | modify | 228 | 0.10 | 0.80848 | 0.81348 | 0.80248 | ||
684 | 2009.06.30 05:14 | close | 228 | 0.10 | 0.81066 | 0.81348 | 0.80248 | -21.80 | 1490.20 |
685 | 2009.07.01 00:04 | buy | 229 | 0.10 | 0.80514 | 0.00000 | 0.00000 | ||
686 | 2009.07.01 00:04 | modify | 229 | 0.10 | 0.80514 | 0.80014 | 0.81114 | ||
687 | 2009.07.01 01:26 | close | 229 | 0.10 | 0.80632 | 0.80014 | 0.81114 | 11.80 | 1502.00 |
688 | 2009.07.06 00:00 | buy | 230 | 0.10 | 0.79453 | 0.00000 | 0.00000 | ||
689 | 2009.07.06 00:00 | modify | 230 | 0.10 | 0.79453 | 0.78953 | 0.80053 | ||
690 | 2009.07.06 02:40 | close | 230 | 0.10 | 0.79535 | 0.78953 | 0.80053 | 8.20 | 1510.20 |
691 | 2009.07.08 00:03 | buy | 231 | 0.10 | 0.78866 | 0.00000 | 0.00000 | ||
692 | 2009.07.08 00:03 | modify | 231 | 0.10 | 0.78866 | 0.78366 | 0.79466 | ||
693 | 2009.07.08 04:44 | close | 231 | 0.10 | 0.78665 | 0.78366 | 0.79466 | -20.10 | 1490.10 |
694 | 2009.07.09 00:04 | sell | 232 | 0.10 | 0.77972 | 0.00000 | 0.00000 | ||
695 | 2009.07.09 00:04 | modify | 232 | 0.10 | 0.77972 | 0.78472 | 0.77372 | ||
696 | 2009.07.09 00:37 | close | 232 | 0.10 | 0.77789 | 0.78472 | 0.77372 | 18.30 | 1508.40 |
697 | 2009.07.09 00:59 | buy | 233 | 0.10 | 0.77687 | 0.00000 | 0.00000 | ||
698 | 2009.07.09 00:59 | modify | 233 | 0.10 | 0.77687 | 0.77187 | 0.78287 | ||
699 | 2009.07.09 02:27 | close | 233 | 0.10 | 0.77834 | 0.77187 | 0.78287 | 14.70 | 1523.10 |
700 | 2009.07.10 00:23 | sell | 234 | 0.10 | 0.78369 | 0.00000 | 0.00000 | ||
701 | 2009.07.10 00:23 | modify | 234 | 0.10 | 0.78369 | 0.78869 | 0.77769 | ||
702 | 2009.07.10 02:19 | close | 234 | 0.10 | 0.78349 | 0.78869 | 0.77769 | 2.00 | 1525.10 |
703 | 2009.07.13 00:11 | sell | 235 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
704 | 2009.07.13 00:11 | modify | 235 | 0.10 | 0.77930 | 0.78430 | 0.77330 | ||
705 | 2009.07.13 03:15 | close | 235 | 0.10 | 0.78029 | 0.78430 | 0.77330 | -9.90 | 1515.20 |
706 | 2009.07.14 00:00 | sell | 236 | 0.10 | 0.78400 | 0.00000 | 0.00000 | ||
707 | 2009.07.14 00:00 | modify | 236 | 0.10 | 0.78400 | 0.78900 | 0.77800 | ||
708 | 2009.07.14 01:50 | close | 236 | 0.10 | 0.78317 | 0.78900 | 0.77800 | 8.30 | 1523.50 |
709 | 2009.07.16 00:09 | buy | 237 | 0.10 | 0.80210 | 0.00000 | 0.00000 | ||
710 | 2009.07.16 00:09 | modify | 237 | 0.10 | 0.80210 | 0.79710 | 0.80810 | ||
711 | 2009.07.16 07:42 | close | 237 | 0.10 | 0.79932 | 0.79710 | 0.80810 | -27.80 | 1495.70 |
712 | 2009.07.17 00:04 | buy | 238 | 0.10 | 0.80423 | 0.00000 | 0.00000 | ||
713 | 2009.07.17 00:04 | modify | 238 | 0.10 | 0.80423 | 0.79923 | 0.81023 | ||
714 | 2009.07.17 03:31 | s/l | 238 | 0.10 | 0.79923 | 0.79923 | 0.81023 | -50.00 | 1445.70 |
715 | 2009.07.20 00:16 | sell | 239 | 0.10 | 0.80318 | 0.00000 | 0.00000 | ||
716 | 2009.07.20 00:16 | modify | 239 | 0.10 | 0.80318 | 0.80818 | 0.79718 | ||
717 | 2009.07.20 04:57 | s/l | 239 | 0.10 | 0.80818 | 0.80818 | 0.79718 | -50.00 | 1395.70 |
718 | 2009.07.21 00:34 | buy | 240 | 0.10 | 0.81480 | 0.00000 | 0.00000 | ||
719 | 2009.07.21 00:34 | modify | 240 | 0.10 | 0.81480 | 0.80980 | 0.82080 | ||
720 | 2009.07.21 05:33 | close | 240 | 0.10 | 0.81257 | 0.80980 | 0.82080 | -22.30 | 1373.40 |
721 | 2009.07.23 00:12 | buy | 241 | 0.10 | 0.81519 | 0.00000 | 0.00000 | ||
722 | 2009.07.23 00:12 | modify | 241 | 0.10 | 0.81519 | 0.81019 | 0.82119 | ||
723 | 2009.07.23 02:06 | close | 241 | 0.10 | 0.81574 | 0.81019 | 0.82119 | 5.50 | 1378.90 |
724 | 2009.07.27 00:00 | sell | 242 | 0.10 | 0.81823 | 0.00000 | 0.00000 | ||
725 | 2009.07.27 00:00 | modify | 242 | 0.10 | 0.81823 | 0.82323 | 0.81223 | ||
726 | 2009.07.27 00:23 | close | 242 | 0.10 | 0.81687 | 0.82323 | 0.81223 | 13.60 | 1392.50 |
727 | 2009.07.27 00:33 | buy | 243 | 0.10 | 0.81618 | 0.00000 | 0.00000 | ||
728 | 2009.07.27 00:33 | modify | 243 | 0.10 | 0.81618 | 0.81118 | 0.82218 | ||
729 | 2009.07.27 02:36 | close | 243 | 0.10 | 0.81691 | 0.81118 | 0.82218 | 7.30 | 1399.80 |
730 | 2009.07.28 00:08 | sell | 244 | 0.10 | 0.82321 | 0.00000 | 0.00000 | ||
731 | 2009.07.28 00:08 | modify | 244 | 0.10 | 0.82321 | 0.82821 | 0.81721 | ||
732 | 2009.07.28 00:19 | close | 244 | 0.10 | 0.82232 | 0.82821 | 0.81721 | 8.90 | 1408.70 |
733 | 2009.07.28 00:45 | buy | 245 | 0.10 | 0.82208 | 0.00000 | 0.00000 | ||
734 | 2009.07.28 00:45 | modify | 245 | 0.10 | 0.82208 | 0.81708 | 0.82808 | ||
735 | 2009.07.28 00:53 | close | 245 | 0.10 | 0.82271 | 0.81708 | 0.82808 | 6.30 | 1415.00 |
736 | 2009.07.29 00:00 | buy | 246 | 0.10 | 0.82614 | 0.00000 | 0.00000 | ||
737 | 2009.07.29 00:00 | modify | 246 | 0.10 | 0.82614 | 0.82114 | 0.83214 | ||
738 | 2009.07.29 02:33 | close | 246 | 0.10 | 0.82524 | 0.82114 | 0.83214 | -9.00 | 1406.00 |
739 | 2009.07.30 00:49 | buy | 247 | 0.10 | 0.81591 | 0.00000 | 0.00000 | ||
740 | 2009.07.30 00:49 | modify | 247 | 0.10 | 0.81591 | 0.81091 | 0.82191 | ||
741 | 2009.07.30 02:02 | close | 247 | 0.10 | 0.81617 | 0.81091 | 0.82191 | 2.60 | 1408.60 |
742 | 2009.07.31 00:42 | buy | 248 | 0.10 | 0.82363 | 0.00000 | 0.00000 | ||
743 | 2009.07.31 00:42 | modify | 248 | 0.10 | 0.82363 | 0.81863 | 0.82963 | ||
744 | 2009.07.31 00:58 | close | 248 | 0.10 | 0.82474 | 0.81863 | 0.82963 | 11.10 | 1419.70 |
745 | 2009.08.03 00:28 | buy | 249 | 0.10 | 0.83410 | 0.00000 | 0.00000 | ||
746 | 2009.08.03 00:28 | modify | 249 | 0.10 | 0.83410 | 0.82910 | 0.84010 | ||
747 | 2009.08.03 01:19 | close | 249 | 0.10 | 0.83550 | 0.82910 | 0.84010 | 14.00 | 1433.70 |
748 | 2009.08.05 00:30 | buy | 250 | 0.10 | 0.84255 | 0.00000 | 0.00000 | ||
749 | 2009.08.05 00:30 | modify | 250 | 0.10 | 0.84255 | 0.83755 | 0.84855 | ||
750 | 2009.08.05 01:03 | close | 250 | 0.10 | 0.84447 | 0.83755 | 0.84855 | 19.20 | 1452.90 |
751 | 2009.08.07 00:08 | sell | 251 | 0.10 | 0.84043 | 0.00000 | 0.00000 | ||
752 | 2009.08.07 00:08 | modify | 251 | 0.10 | 0.84043 | 0.84543 | 0.83443 | ||
753 | 2009.08.07 01:34 | close | 251 | 0.10 | 0.83961 | 0.84543 | 0.83443 | 8.20 | 1461.10 |
754 | 2009.08.10 00:00 | buy | 252 | 0.10 | 0.83394 | 0.00000 | 0.00000 | ||
755 | 2009.08.10 00:00 | modify | 252 | 0.10 | 0.83394 | 0.82894 | 0.83994 | ||
756 | 2009.08.10 00:47 | close | 252 | 0.10 | 0.83597 | 0.82894 | 0.83994 | 20.30 | 1481.40 |
757 | 2009.08.11 00:01 | sell | 253 | 0.10 | 0.83787 | 0.00000 | 0.00000 | ||
758 | 2009.08.11 00:01 | modify | 253 | 0.10 | 0.83787 | 0.84287 | 0.83187 | ||
759 | 2009.08.11 00:16 | close | 253 | 0.10 | 0.83664 | 0.84287 | 0.83187 | 12.30 | 1493.70 |
760 | 2009.08.11 00:47 | buy | 254 | 0.10 | 0.83639 | 0.00000 | 0.00000 | ||
761 | 2009.08.11 00:47 | modify | 254 | 0.10 | 0.83639 | 0.83139 | 0.84239 | ||
762 | 2009.08.11 02:23 | close | 254 | 0.10 | 0.83702 | 0.83139 | 0.84239 | 6.30 | 1500.00 |
763 | 2009.08.14 00:59 | buy | 255 | 0.10 | 0.84131 | 0.00000 | 0.00000 | ||
764 | 2009.08.14 00:59 | modify | 255 | 0.10 | 0.84131 | 0.83631 | 0.84731 | ||
765 | 2009.08.14 01:39 | close | 255 | 0.10 | 0.84256 | 0.83631 | 0.84731 | 12.50 | 1512.50 |
766 | 2009.08.18 00:05 | buy | 256 | 0.10 | 0.81999 | 0.00000 | 0.00000 | ||
767 | 2009.08.18 00:05 | modify | 256 | 0.10 | 0.81999 | 0.81499 | 0.82599 | ||
768 | 2009.08.18 00:49 | close | 256 | 0.10 | 0.82098 | 0.81499 | 0.82599 | 9.90 | 1522.40 |
769 | 2009.08.19 00:14 | buy | 257 | 0.10 | 0.82567 | 0.00000 | 0.00000 | ||
770 | 2009.08.19 00:14 | modify | 257 | 0.10 | 0.82567 | 0.82067 | 0.83167 | ||
771 | 2009.08.19 00:34 | close | 257 | 0.10 | 0.82655 | 0.82067 | 0.83167 | 8.80 | 1531.20 |
772 | 2009.08.19 00:52 | sell | 258 | 0.10 | 0.82703 | 0.00000 | 0.00000 | ||
773 | 2009.08.19 00:52 | modify | 258 | 0.10 | 0.82703 | 0.83203 | 0.82103 | ||
774 | 2009.08.19 03:08 | close | 258 | 0.10 | 0.82747 | 0.83203 | 0.82103 | -4.40 | 1526.80 |
775 | 2009.08.20 00:00 | sell | 259 | 0.10 | 0.83001 | 0.00000 | 0.00000 | ||
776 | 2009.08.20 00:00 | modify | 259 | 0.10 | 0.83001 | 0.83501 | 0.82401 | ||
777 | 2009.08.20 00:46 | close | 259 | 0.10 | 0.82883 | 0.83501 | 0.82401 | 11.80 | 1538.60 |
778 | 2009.08.20 00:58 | buy | 260 | 0.10 | 0.82820 | 0.00000 | 0.00000 | ||
779 | 2009.08.20 00:58 | modify | 260 | 0.10 | 0.82820 | 0.82320 | 0.83420 | ||
780 | 2009.08.20 01:39 | close | 260 | 0.10 | 0.82935 | 0.82320 | 0.83420 | 11.50 | 1550.10 |
781 | 2009.08.24 00:00 | sell | 261 | 0.10 | 0.83775 | 0.00000 | 0.00000 | ||
782 | 2009.08.24 00:00 | modify | 261 | 0.10 | 0.83775 | 0.84275 | 0.83175 | ||
783 | 2009.08.24 04:40 | close | 261 | 0.10 | 0.83898 | 0.84275 | 0.83175 | -12.30 | 1537.80 |
784 | 2009.08.25 00:33 | buy | 262 | 0.10 | 0.83704 | 0.00000 | 0.00000 | ||
785 | 2009.08.25 00:33 | modify | 262 | 0.10 | 0.83704 | 0.83204 | 0.84304 | ||
786 | 2009.08.25 02:18 | close | 262 | 0.10 | 0.83737 | 0.83204 | 0.84304 | 3.30 | 1541.10 |
787 | 2009.08.31 00:00 | sell | 263 | 0.10 | 0.84226 | 0.00000 | 0.00000 | ||
788 | 2009.08.31 00:00 | modify | 263 | 0.10 | 0.84226 | 0.84726 | 0.83626 | ||
789 | 2009.08.31 00:54 | close | 263 | 0.10 | 0.84049 | 0.84726 | 0.83626 | 17.70 | 1558.80 |
790 | 2009.09.01 00:30 | buy | 264 | 0.10 | 0.84296 | 0.00000 | 0.00000 | ||
791 | 2009.09.01 00:30 | modify | 264 | 0.10 | 0.84296 | 0.83796 | 0.84896 | ||
792 | 2009.09.01 01:12 | close | 264 | 0.10 | 0.84409 | 0.83796 | 0.84896 | 11.30 | 1570.10 |
793 | 2009.09.02 00:11 | sell | 265 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
794 | 2009.09.02 00:11 | modify | 265 | 0.10 | 0.82730 | 0.83230 | 0.82130 | ||
795 | 2009.09.02 01:16 | close | 265 | 0.10 | 0.82630 | 0.83230 | 0.82130 | 10.00 | 1580.10 |
796 | 2009.09.07 00:08 | sell | 266 | 0.10 | 0.85149 | 0.00000 | 0.00000 | ||
797 | 2009.09.07 00:08 | modify | 266 | 0.10 | 0.85149 | 0.85649 | 0.84549 | ||
798 | 2009.09.07 02:45 | close | 266 | 0.10 | 0.85217 | 0.85649 | 0.84549 | -6.80 | 1573.30 |
799 | 2009.09.08 00:07 | buy | 267 | 0.10 | 0.85507 | 0.00000 | 0.00000 | ||
800 | 2009.09.08 00:07 | modify | 267 | 0.10 | 0.85507 | 0.85007 | 0.86107 | ||
801 | 2009.09.08 00:22 | close | 267 | 0.10 | 0.85574 | 0.85007 | 0.86107 | 6.70 | 1580.00 |
802 | 2009.09.09 00:43 | sell | 268 | 0.10 | 0.86316 | 0.00000 | 0.00000 | ||
803 | 2009.09.09 00:43 | modify | 268 | 0.10 | 0.86316 | 0.86816 | 0.85716 | ||
804 | 2009.09.09 03:30 | close | 268 | 0.10 | 0.86380 | 0.86816 | 0.85716 | -6.40 | 1573.60 |
805 | 2009.09.14 00:00 | buy | 269 | 0.10 | 0.86209 | 0.00000 | 0.00000 | ||
806 | 2009.09.14 00:00 | modify | 269 | 0.10 | 0.86209 | 0.85709 | 0.86809 | ||
807 | 2009.09.14 02:44 | s/l | 269 | 0.10 | 0.85709 | 0.85709 | 0.86809 | -50.00 | 1523.60 |
808 | 2009.09.17 00:07 | buy | 270 | 0.10 | 0.87228 | 0.00000 | 0.00000 | ||
809 | 2009.09.17 00:07 | modify | 270 | 0.10 | 0.87228 | 0.86728 | 0.87828 | ||
810 | 2009.09.17 01:42 | close | 270 | 0.10 | 0.87298 | 0.86728 | 0.87828 | 7.00 | 1530.60 |
811 | 2009.09.21 00:00 | buy | 271 | 0.10 | 0.86581 | 0.00000 | 0.00000 | ||
812 | 2009.09.21 00:00 | modify | 271 | 0.10 | 0.86581 | 0.86081 | 0.87181 | ||
813 | 2009.09.21 01:37 | close | 271 | 0.10 | 0.86696 | 0.86081 | 0.87181 | 11.50 | 1542.10 |
814 | 2009.09.22 00:45 | sell | 272 | 0.10 | 0.86339 | 0.00000 | 0.00000 | ||
815 | 2009.09.22 00:45 | modify | 272 | 0.10 | 0.86339 | 0.86839 | 0.85739 | ||
816 | 2009.09.22 04:14 | s/l | 272 | 0.10 | 0.86839 | 0.86839 | 0.85739 | -50.00 | 1492.10 |
817 | 2009.09.23 00:45 | sell | 273 | 0.10 | 0.87384 | 0.00000 | 0.00000 | ||
818 | 2009.09.23 00:45 | modify | 273 | 0.10 | 0.87384 | 0.87884 | 0.86784 | ||
819 | 2009.09.23 02:30 | close | 273 | 0.10 | 0.87521 | 0.87884 | 0.86784 | -13.70 | 1478.40 |
820 | 2009.09.24 00:00 | buy | 274 | 0.10 | 0.86653 | 0.00000 | 0.00000 | ||
821 | 2009.09.24 00:00 | modify | 274 | 0.10 | 0.86653 | 0.86153 | 0.87253 | ||
822 | 2009.09.24 01:50 | close | 274 | 0.10 | 0.86813 | 0.86153 | 0.87253 | 16.00 | 1494.40 |
823 | 2009.09.25 00:53 | buy | 275 | 0.10 | 0.86419 | 0.00000 | 0.00000 | ||
824 | 2009.09.25 00:53 | modify | 275 | 0.10 | 0.86419 | 0.85919 | 0.87019 | ||
825 | 2009.09.25 02:05 | close | 275 | 0.10 | 0.86389 | 0.85919 | 0.87019 | -3.00 | 1491.40 |
826 | 2009.09.29 00:35 | sell | 276 | 0.10 | 0.87311 | 0.00000 | 0.00000 | ||
827 | 2009.09.29 00:35 | modify | 276 | 0.10 | 0.87311 | 0.87811 | 0.86711 | ||
828 | 2009.09.29 01:51 | close | 276 | 0.10 | 0.87251 | 0.87811 | 0.86711 | 6.00 | 1497.40 |
829 | 2009.09.30 00:30 | sell | 277 | 0.10 | 0.87135 | 0.00000 | 0.00000 | ||
830 | 2009.09.30 00:30 | modify | 277 | 0.10 | 0.87135 | 0.87635 | 0.86535 | ||
831 | 2009.09.30 03:30 | s/l | 277 | 0.10 | 0.87635 | 0.87635 | 0.86535 | -50.00 | 1447.40 |
832 | 2009.10.01 00:24 | sell | 278 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
833 | 2009.10.01 00:24 | modify | 278 | 0.10 | 0.88410 | 0.88910 | 0.87810 | ||
834 | 2009.10.01 02:00 | close | 278 | 0.10 | 0.88352 | 0.88910 | 0.87810 | 5.80 | 1453.20 |
835 | 2009.10.02 00:41 | sell | 279 | 0.10 | 0.87062 | 0.00000 | 0.00000 | ||
836 | 2009.10.02 00:41 | modify | 279 | 0.10 | 0.87062 | 0.87562 | 0.86462 | ||
837 | 2009.10.02 01:06 | close | 279 | 0.10 | 0.86947 | 0.87562 | 0.86462 | 11.50 | 1464.70 |
838 | 2009.10.05 00:45 | sell | 280 | 0.10 | 0.86591 | 0.00000 | 0.00000 | ||
839 | 2009.10.05 00:45 | modify | 280 | 0.10 | 0.86591 | 0.87091 | 0.85991 | ||
840 | 2009.10.05 02:31 | s/l | 280 | 0.10 | 0.87091 | 0.87091 | 0.85991 | -50.00 | 1414.70 |
841 | 2009.10.06 00:20 | buy | 281 | 0.10 | 0.87674 | 0.00000 | 0.00000 | ||
842 | 2009.10.06 00:20 | modify | 281 | 0.10 | 0.87674 | 0.87174 | 0.88274 | ||
843 | 2009.10.06 02:03 | close | 281 | 0.10 | 0.87742 | 0.87174 | 0.88274 | 6.80 | 1421.50 |
844 | 2009.10.09 00:36 | buy | 282 | 0.10 | 0.90524 | 0.00000 | 0.00000 | ||
845 | 2009.10.09 00:36 | modify | 282 | 0.10 | 0.90524 | 0.90024 | 0.91124 | ||
846 | 2009.10.09 03:19 | close | 282 | 0.10 | 0.90456 | 0.90024 | 0.91124 | -6.80 | 1414.70 |
847 | 2009.10.12 00:08 | sell | 283 | 0.10 | 0.90403 | 0.00000 | 0.00000 | ||
848 | 2009.10.12 00:08 | modify | 283 | 0.10 | 0.90403 | 0.90903 | 0.89803 | ||
849 | 2009.10.12 02:13 | close | 283 | 0.10 | 0.90415 | 0.90903 | 0.89803 | -1.20 | 1413.50 |
850 | 2009.10.13 00:04 | sell | 284 | 0.10 | 0.90766 | 0.00000 | 0.00000 | ||
851 | 2009.10.13 00:04 | modify | 284 | 0.10 | 0.90766 | 0.91266 | 0.90166 | ||
852 | 2009.10.13 02:35 | close | 284 | 0.10 | 0.90770 | 0.91266 | 0.90166 | -0.40 | 1413.10 |
853 | 2009.10.15 00:01 | sell | 285 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
854 | 2009.10.15 00:01 | modify | 285 | 0.10 | 0.91570 | 0.92070 | 0.90970 | ||
855 | 2009.10.15 04:47 | s/l | 285 | 0.10 | 0.92070 | 0.92070 | 0.90970 | -50.00 | 1363.10 |
856 | 2009.10.19 00:00 | buy | 286 | 0.10 | 0.91477 | 0.00000 | 0.00000 | ||
857 | 2009.10.19 00:00 | modify | 286 | 0.10 | 0.91477 | 0.90977 | 0.92077 | ||
858 | 2009.10.19 01:01 | close | 286 | 0.10 | 0.91646 | 0.90977 | 0.92077 | 16.90 | 1380.00 |
859 | 2009.10.20 00:44 | buy | 287 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
860 | 2009.10.20 00:44 | modify | 287 | 0.10 | 0.92730 | 0.92230 | 0.93330 | ||
861 | 2009.10.20 01:27 | close | 287 | 0.10 | 0.92846 | 0.92230 | 0.93330 | 11.60 | 1391.60 |
862 | 2009.10.27 00:28 | buy | 288 | 0.10 | 0.91518 | 0.00000 | 0.00000 | ||
863 | 2009.10.27 00:28 | modify | 288 | 0.10 | 0.91518 | 0.91018 | 0.92118 | ||
864 | 2009.10.27 01:19 | close | 288 | 0.10 | 0.91632 | 0.91018 | 0.92118 | 11.40 | 1403.00 |
865 | 2009.10.28 00:42 | sell | 289 | 0.10 | 0.91718 | 0.00000 | 0.00000 | ||
866 | 2009.10.28 00:42 | modify | 289 | 0.10 | 0.91718 | 0.92218 | 0.91118 | ||
867 | 2009.10.28 01:32 | close | 289 | 0.10 | 0.91773 | 0.92218 | 0.91118 | -5.50 | 1397.50 |
868 | 2009.10.29 00:00 | sell | 290 | 0.10 | 0.89965 | 0.00000 | 0.00000 | ||
869 | 2009.10.29 00:00 | modify | 290 | 0.10 | 0.89965 | 0.90465 | 0.89365 | ||
870 | 2009.10.29 00:57 | close | 290 | 0.10 | 0.89850 | 0.90465 | 0.89365 | 11.50 | 1409.00 |
871 | 2009.10.30 00:50 | buy | 291 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
872 | 2009.10.30 00:50 | modify | 291 | 0.10 | 0.91456 | 0.90956 | 0.92056 | ||
873 | 2009.10.30 01:27 | close | 291 | 0.10 | 0.91530 | 0.90956 | 0.92056 | 7.40 | 1416.40 |
874 | 2009.11.02 00:00 | buy | 292 | 0.10 | 0.89609 | 0.00000 | 0.00000 | ||
875 | 2009.11.02 00:00 | modify | 292 | 0.10 | 0.89609 | 0.89109 | 0.90209 | ||
876 | 2009.11.02 01:05 | close | 292 | 0.10 | 0.89895 | 0.89109 | 0.90209 | 28.60 | 1445.00 |
877 | 2009.11.03 00:00 | sell | 293 | 0.10 | 0.90446 | 0.00000 | 0.00000 | ||
878 | 2009.11.03 00:00 | modify | 293 | 0.10 | 0.90446 | 0.90946 | 0.89846 | ||
879 | 2009.11.03 03:38 | close | 293 | 0.10 | 0.90729 | 0.90946 | 0.89846 | -28.30 | 1416.70 |
880 | 2009.11.04 00:11 | sell | 294 | 0.10 | 0.90382 | 0.00000 | 0.00000 | ||
881 | 2009.11.04 00:11 | modify | 294 | 0.10 | 0.90382 | 0.90882 | 0.89782 | ||
882 | 2009.11.04 01:11 | close | 294 | 0.10 | 0.90305 | 0.90882 | 0.89782 | 7.70 | 1424.40 |
883 | 2009.11.05 00:37 | buy | 295 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
884 | 2009.11.05 00:37 | modify | 295 | 0.10 | 0.90950 | 0.90450 | 0.91550 | ||
885 | 2009.11.05 01:37 | close | 295 | 0.10 | 0.91006 | 0.90450 | 0.91550 | 5.60 | 1430.00 |
886 | 2009.11.06 00:39 | sell | 296 | 0.10 | 0.91089 | 0.00000 | 0.00000 | ||
887 | 2009.11.06 00:39 | modify | 296 | 0.10 | 0.91089 | 0.91589 | 0.90489 | ||
888 | 2009.11.06 01:00 | close | 296 | 0.10 | 0.90982 | 0.91589 | 0.90489 | 10.70 | 1440.70 |
889 | 2009.11.09 00:00 | sell | 297 | 0.10 | 0.92083 | 0.00000 | 0.00000 | ||
890 | 2009.11.09 00:00 | modify | 297 | 0.10 | 0.92083 | 0.92583 | 0.91483 | ||
891 | 2009.11.09 02:04 | s/l | 297 | 0.10 | 0.92583 | 0.92583 | 0.91483 | -50.00 | 1390.70 |
892 | 2009.11.10 00:00 | sell | 298 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
893 | 2009.11.10 00:00 | modify | 298 | 0.10 | 0.93048 | 0.93548 | 0.92448 | ||
894 | 2009.11.10 01:39 | close | 298 | 0.10 | 0.93038 | 0.93548 | 0.92448 | 1.00 | 1391.70 |
895 | 2009.11.11 00:38 | buy | 299 | 0.10 | 0.92971 | 0.00000 | 0.00000 | ||
896 | 2009.11.11 00:38 | modify | 299 | 0.10 | 0.92971 | 0.92471 | 0.93571 | ||
897 | 2009.11.11 00:57 | close | 299 | 0.10 | 0.93050 | 0.92471 | 0.93571 | 7.90 | 1399.60 |
898 | 2009.11.12 00:02 | sell | 300 | 0.10 | 0.93072 | 0.00000 | 0.00000 | ||
899 | 2009.11.12 00:02 | modify | 300 | 0.10 | 0.93072 | 0.93572 | 0.92472 | ||
900 | 2009.11.12 00:36 | close | 300 | 0.10 | 0.92977 | 0.93572 | 0.92472 | 9.50 | 1409.10 |
901 | 2009.11.13 00:00 | sell | 301 | 0.10 | 0.92369 | 0.00000 | 0.00000 | ||
902 | 2009.11.13 00:00 | modify | 301 | 0.10 | 0.92369 | 0.92869 | 0.91769 | ||
903 | 2009.11.13 02:36 | close | 301 | 0.10 | 0.92436 | 0.92869 | 0.91769 | -6.70 | 1402.40 |
904 | 2009.11.16 00:02 | sell | 302 | 0.10 | 0.93393 | 0.00000 | 0.00000 | ||
905 | 2009.11.16 00:02 | modify | 302 | 0.10 | 0.93393 | 0.93893 | 0.92793 | ||
906 | 2009.11.16 01:31 | close | 302 | 0.10 | 0.93336 | 0.93893 | 0.92793 | 5.70 | 1408.10 |
907 | 2009.11.18 00:21 | sell | 303 | 0.10 | 0.93103 | 0.00000 | 0.00000 | ||
908 | 2009.11.18 00:21 | modify | 303 | 0.10 | 0.93103 | 0.93603 | 0.92503 | ||
909 | 2009.11.18 01:32 | close | 303 | 0.10 | 0.93009 | 0.93603 | 0.92503 | 9.40 | 1417.50 |
910 | 2009.11.19 00:40 | buy | 304 | 0.10 | 0.92859 | 0.00000 | 0.00000 | ||
911 | 2009.11.19 00:40 | modify | 304 | 0.10 | 0.92859 | 0.92359 | 0.93459 | ||
912 | 2009.11.19 05:19 | s/l | 304 | 0.10 | 0.92359 | 0.92359 | 0.93459 | -50.00 | 1367.50 |
913 | 2009.11.20 00:11 | buy | 305 | 0.10 | 0.91818 | 0.00000 | 0.00000 | ||
914 | 2009.11.20 00:11 | modify | 305 | 0.10 | 0.91818 | 0.91318 | 0.92418 | ||
915 | 2009.11.20 00:43 | close | 305 | 0.10 | 0.91899 | 0.91318 | 0.92418 | 8.10 | 1375.60 |
916 | 2009.11.23 00:00 | buy | 306 | 0.10 | 0.91190 | 0.00000 | 0.00000 | ||
917 | 2009.11.23 00:00 | modify | 306 | 0.10 | 0.91190 | 0.90690 | 0.91790 | ||
918 | 2009.11.23 00:44 | close | 306 | 0.10 | 0.91451 | 0.90690 | 0.91790 | 26.10 | 1401.70 |
919 | 2009.11.24 00:22 | sell | 307 | 0.10 | 0.92488 | 0.00000 | 0.00000 | ||
920 | 2009.11.24 00:22 | modify | 307 | 0.10 | 0.92488 | 0.92988 | 0.91888 | ||
921 | 2009.11.24 00:49 | close | 307 | 0.10 | 0.92421 | 0.92988 | 0.91888 | 6.70 | 1408.40 |
922 | 2009.11.24 00:57 | buy | 308 | 0.10 | 0.92331 | 0.00000 | 0.00000 | ||
923 | 2009.11.24 00:57 | modify | 308 | 0.10 | 0.92331 | 0.91831 | 0.92931 | ||
924 | 2009.11.24 05:13 | close | 308 | 0.10 | 0.92110 | 0.91831 | 0.92931 | -22.10 | 1386.30 |
925 | 2009.11.25 00:02 | sell | 309 | 0.10 | 0.92057 | 0.00000 | 0.00000 | ||
926 | 2009.11.25 00:02 | modify | 309 | 0.10 | 0.92057 | 0.92557 | 0.91457 | ||
927 | 2009.11.25 03:34 | s/l | 309 | 0.10 | 0.92557 | 0.92557 | 0.91457 | -50.00 | 1336.30 |
928 | 2009.11.26 00:17 | buy | 310 | 0.10 | 0.93079 | 0.00000 | 0.00000 | ||
929 | 2009.11.26 00:17 | modify | 310 | 0.10 | 0.93079 | 0.92579 | 0.93679 | ||
930 | 2009.11.26 03:06 | s/l | 310 | 0.10 | 0.92579 | 0.92579 | 0.93679 | -50.00 | 1286.30 |
931 | 2009.11.27 00:02 | buy | 311 | 0.10 | 0.91191 | 0.00000 | 0.00000 | ||
932 | 2009.11.27 00:02 | modify | 311 | 0.10 | 0.91191 | 0.90691 | 0.91791 | ||
933 | 2009.11.27 00:27 | s/l | 311 | 0.10 | 0.90691 | 0.90691 | 0.91791 | -50.00 | 1236.30 |
934 | 2009.11.30 00:00 | sell | 312 | 0.10 | 0.91153 | 0.00000 | 0.00000 | ||
935 | 2009.11.30 00:00 | modify | 312 | 0.10 | 0.91153 | 0.91653 | 0.90553 | ||
936 | 2009.11.30 02:15 | s/l | 312 | 0.10 | 0.91653 | 0.91653 | 0.90553 | -50.00 | 1186.30 |
937 | 2009.12.02 00:00 | buy | 313 | 0.10 | 0.92382 | 0.00000 | 0.00000 | ||
938 | 2009.12.02 00:00 | modify | 313 | 0.10 | 0.92382 | 0.91882 | 0.92982 | ||
939 | 2009.12.02 00:53 | close | 313 | 0.10 | 0.92502 | 0.91882 | 0.92982 | 12.00 | 1198.30 |
940 | 2009.12.03 00:00 | sell | 314 | 0.10 | 0.92586 | 0.00000 | 0.00000 | ||
941 | 2009.12.03 00:00 | modify | 314 | 0.10 | 0.92586 | 0.93086 | 0.91986 | ||
942 | 2009.12.03 04:27 | s/l | 314 | 0.10 | 0.93086 | 0.93086 | 0.91986 | -50.00 | 1148.30 |
943 | 2009.12.07 00:00 | sell | 315 | 0.10 | 0.91602 | 0.00000 | 0.00000 | ||
944 | 2009.12.07 00:00 | modify | 315 | 0.10 | 0.91602 | 0.92102 | 0.91002 | ||
945 | 2009.12.07 00:43 | close | 315 | 0.10 | 0.91337 | 0.92102 | 0.91002 | 26.50 | 1174.80 |
946 | 2009.12.09 00:11 | buy | 316 | 0.10 | 0.90346 | 0.00000 | 0.00000 | ||
947 | 2009.12.09 00:11 | modify | 316 | 0.10 | 0.90346 | 0.89846 | 0.90946 | ||
948 | 2009.12.09 01:22 | close | 316 | 0.10 | 0.90398 | 0.89846 | 0.90946 | 5.20 | 1180.00 |
949 | 2009.12.10 00:02 | sell | 317 | 0.10 | 0.91003 | 0.00000 | 0.00000 | ||
950 | 2009.12.10 00:02 | modify | 317 | 0.10 | 0.91003 | 0.91503 | 0.90403 | ||
951 | 2009.12.10 01:30 | s/l | 317 | 0.10 | 0.91503 | 0.91503 | 0.90403 | -50.00 | 1130.00 |
952 | 2009.12.11 00:07 | buy | 318 | 0.10 | 0.91599 | 0.00000 | 0.00000 | ||
953 | 2009.12.11 00:07 | modify | 318 | 0.10 | 0.91599 | 0.91099 | 0.92199 | ||
954 | 2009.12.11 00:40 | close | 318 | 0.10 | 0.91650 | 0.91099 | 0.92199 | 5.10 | 1135.10 |
955 | 2009.12.14 00:00 | buy | 319 | 0.10 | 0.91029 | 0.00000 | 0.00000 | ||
956 | 2009.12.14 00:00 | modify | 319 | 0.10 | 0.91029 | 0.90529 | 0.91629 | ||
957 | 2009.12.14 05:20 | close | 319 | 0.10 | 0.90785 | 0.90529 | 0.91629 | -24.40 | 1110.70 |
958 | 2009.12.15 00:08 | buy | 320 | 0.10 | 0.91514 | 0.00000 | 0.00000 | ||
959 | 2009.12.15 00:08 | modify | 320 | 0.10 | 0.91514 | 0.91014 | 0.92114 | ||
960 | 2009.12.15 01:15 | close | 320 | 0.10 | 0.91611 | 0.91014 | 0.92114 | 9.70 | 1120.40 |
961 | 2009.12.17 00:27 | buy | 321 | 0.10 | 0.89959 | 0.00000 | 0.00000 | ||
962 | 2009.12.17 00:27 | modify | 321 | 0.10 | 0.89959 | 0.89459 | 0.90559 | ||
963 | 2009.12.17 01:27 | close | 321 | 0.10 | 0.89995 | 0.89459 | 0.90559 | 3.60 | 1124.00 |
964 | 2009.12.18 00:04 | buy | 322 | 0.10 | 0.88628 | 0.00000 | 0.00000 | ||
965 | 2009.12.18 00:04 | modify | 322 | 0.10 | 0.88628 | 0.88128 | 0.89228 | ||
966 | 2009.12.18 00:11 | s/l | 322 | 0.10 | 0.88128 | 0.88128 | 0.89228 | -50.00 | 1074.00 |
967 | 2009.12.21 00:51 | buy | 323 | 0.10 | 0.88906 | 0.00000 | 0.00000 | ||
968 | 2009.12.21 00:51 | modify | 323 | 0.10 | 0.88906 | 0.88406 | 0.89506 | ||
969 | 2009.12.21 04:16 | close | 323 | 0.10 | 0.88838 | 0.88406 | 0.89506 | -6.80 | 1067.20 |