Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2008.05.01 00:00 - 2009.12.30 23:45 (2008.05.01 - 2009.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="MoonLight EA"; MagicKey="777"; Key=67068723; TimeSettings="==== Time settings ===="; AutoGMT=false; GMT_Offset=2; GMT_Open_Hour=-1; GMT_Close_Hour=-1; GMT_Friday_Hour=-1; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=0; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=0; Slippage=1; Hide_SL_TP=false; NewsFilter="==== News Filter ===="; Use_NewsFilter=true; IncludeHigh=true; MinsBeforeHighNews=300; MinsAfterHighNews=200; IncludeMedium=false; MinsBeforeMediumNews=120; MinsAfterMediumNews=60; IncludeLow=false; MinsBeforeLowNews=60; MinsAfterLowNews=30; IncludeSpeaks=true; IsEA_Call=true; ReportAllForUSD=false; ColorSettings="==== Color Settings ===="; Label=White; ColorPanel1=FireBrick; ColorPanel2=DimGray; | ||||
Баров в истории | 41961 | Смоделировано тиков | 15389787 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Текущий (1) | ||
Чистая прибыль | 1536.19 | Общая прибыль | 4290.89 | Общий убыток | -2754.70 |
Прибыльность | 1.56 | Матожидание выигрыша | 2.97 | ||
Абсолютная просадка | 27.22 | Максимальная просадка | 384.45 (22.39%) | Относительная просадка | 22.39% (384.45) |
Всего сделок | 518 | Короткие позиции (% выигравших) | 252 (79.37%) | Длинные позиции (% выигравших) | 266 (75.56%) |
Прибыльные сделки (% от всех) | 401 (77.41%) | Убыточные сделки (% от всех) | 117 (22.59%) | ||
Самая большая | прибыльная сделка | 60.00 | убыточная сделка | -50.75 | |
Средний | прибыльная сделка | 10.70 | убыточная сделка | -23.54 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (169.40) | непрерывных проигрышей (убыток) | 4 (-126.45) | |
Максимальная | непрерывная прибыль (число выигрышей) | 169.40 (16) | непрерывный убыток (число проигрышей) | -126.45 (4) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.05.01 00:21 | sell | 1 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
2 | 2008.05.01 00:21 | modify | 1 | 0.10 | 1.56270 | 1.56770 | 1.55670 | ||
3 | 2008.05.01 00:59 | close | 1 | 0.10 | 1.56181 | 1.56770 | 1.55670 | 8.90 | 1008.90 |
4 | 2008.05.01 23:00 | sell | 2 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
5 | 2008.05.01 23:00 | modify | 2 | 0.10 | 1.54740 | 1.55240 | 1.54140 | ||
6 | 2008.05.02 02:13 | close | 2 | 0.10 | 1.54721 | 1.55240 | 1.54140 | 1.99 | 1010.89 |
7 | 2008.05.05 00:08 | sell | 3 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
8 | 2008.05.05 00:08 | modify | 3 | 0.10 | 1.54314 | 1.54814 | 1.53714 | ||
9 | 2008.05.05 04:16 | close | 3 | 0.10 | 1.54471 | 1.54814 | 1.53714 | -15.70 | 995.19 |
10 | 2008.05.05 23:15 | sell | 4 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
11 | 2008.05.05 23:15 | modify | 4 | 0.10 | 1.55000 | 1.55500 | 1.54400 | ||
12 | 2008.05.05 23:30 | close | 4 | 0.10 | 1.54911 | 1.55500 | 1.54400 | 8.90 | 1004.09 |
13 | 2008.05.05 23:49 | sell | 5 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
14 | 2008.05.05 23:49 | modify | 5 | 0.10 | 1.54990 | 1.55490 | 1.54390 | ||
15 | 2008.05.06 00:46 | close | 5 | 0.10 | 1.54941 | 1.55490 | 1.54390 | 4.99 | 1009.08 |
16 | 2008.05.07 00:29 | sell | 6 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
17 | 2008.05.07 00:29 | modify | 6 | 0.10 | 1.55360 | 1.55860 | 1.54760 | ||
18 | 2008.05.07 01:03 | close | 6 | 0.10 | 1.55301 | 1.55860 | 1.54760 | 5.90 | 1014.98 |
19 | 2008.05.08 00:15 | sell | 7 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
20 | 2008.05.08 00:15 | modify | 7 | 0.10 | 1.54040 | 1.54540 | 1.53440 | ||
21 | 2008.05.08 00:45 | close | 7 | 0.10 | 1.53911 | 1.54540 | 1.53440 | 12.90 | 1027.88 |
22 | 2008.05.08 00:46 | buy | 8 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
23 | 2008.05.08 00:46 | modify | 8 | 0.10 | 1.53871 | 1.53371 | 1.54471 | ||
24 | 2008.05.08 01:51 | s/l | 8 | 0.10 | 1.53371 | 1.53371 | 1.54471 | -50.00 | 977.88 |
25 | 2008.05.08 23:15 | sell | 9 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
26 | 2008.05.08 23:15 | modify | 9 | 0.10 | 1.54080 | 1.54580 | 1.53480 | ||
27 | 2008.05.09 00:27 | close | 9 | 0.10 | 1.53971 | 1.54580 | 1.53480 | 10.99 | 988.87 |
28 | 2008.05.12 00:01 | buy | 10 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
29 | 2008.05.12 00:01 | modify | 10 | 0.10 | 1.54571 | 1.54071 | 1.55171 | ||
30 | 2008.05.12 01:24 | close | 10 | 0.10 | 1.54670 | 1.54071 | 1.55171 | 9.90 | 998.77 |
31 | 2008.05.13 00:59 | buy | 11 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
32 | 2008.05.13 00:59 | modify | 11 | 0.10 | 1.55341 | 1.54841 | 1.55941 | ||
33 | 2008.05.13 02:09 | close | 11 | 0.10 | 1.55360 | 1.54841 | 1.55941 | 1.90 | 1000.67 |
34 | 2008.05.13 23:15 | buy | 12 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
35 | 2008.05.13 23:15 | modify | 12 | 0.10 | 1.54676 | 1.54176 | 1.55276 | ||
36 | 2008.05.13 23:50 | close | 12 | 0.10 | 1.54720 | 1.54176 | 1.55276 | 4.40 | 1005.07 |
37 | 2008.05.14 23:00 | sell | 13 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
38 | 2008.05.14 23:00 | modify | 13 | 0.10 | 1.54720 | 1.55220 | 1.54120 | ||
39 | 2008.05.15 00:12 | close | 13 | 0.10 | 1.54671 | 1.55220 | 1.54120 | 5.17 | 1010.24 |
40 | 2008.05.15 23:24 | buy | 14 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
41 | 2008.05.15 23:24 | modify | 14 | 0.10 | 1.54361 | 1.53861 | 1.54961 | ||
42 | 2008.05.16 00:30 | close | 14 | 0.10 | 1.54510 | 1.53861 | 1.54961 | 14.65 | 1024.89 |
43 | 2008.05.16 00:45 | sell | 15 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
44 | 2008.05.16 00:45 | modify | 15 | 0.10 | 1.54560 | 1.55060 | 1.53960 | ||
45 | 2008.05.16 01:06 | close | 15 | 0.10 | 1.54431 | 1.55060 | 1.53960 | 12.90 | 1037.79 |
46 | 2008.05.19 00:35 | buy | 16 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
47 | 2008.05.19 00:35 | modify | 16 | 0.10 | 1.55768 | 1.55268 | 1.56368 | ||
48 | 2008.05.19 02:01 | close | 16 | 0.10 | 1.55869 | 1.55268 | 1.56368 | 10.10 | 1047.89 |
49 | 2008.05.19 23:14 | sell | 17 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
50 | 2008.05.19 23:14 | modify | 17 | 0.10 | 1.55135 | 1.55635 | 1.54535 | ||
51 | 2008.05.20 02:14 | close | 17 | 0.10 | 1.55221 | 1.55635 | 1.54535 | -8.51 | 1039.38 |
52 | 2008.05.20 23:00 | buy | 18 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
53 | 2008.05.20 23:00 | modify | 18 | 0.10 | 1.56461 | 1.55961 | 1.57061 | ||
54 | 2008.05.21 00:45 | close | 18 | 0.10 | 1.56540 | 1.55961 | 1.57061 | 7.65 | 1047.03 |
55 | 2008.05.21 23:18 | sell | 19 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
56 | 2008.05.21 23:18 | modify | 19 | 0.10 | 1.57950 | 1.58450 | 1.57350 | ||
57 | 2008.05.22 00:02 | close | 19 | 0.10 | 1.57881 | 1.58450 | 1.57350 | 7.17 | 1054.20 |
58 | 2008.05.22 00:27 | buy | 20 | 0.10 | 1.57863 | 0.00000 | 0.00000 | ||
59 | 2008.05.22 00:27 | modify | 20 | 0.10 | 1.57863 | 1.57363 | 1.58463 | ||
60 | 2008.05.22 02:15 | close | 20 | 0.10 | 1.57890 | 1.57363 | 1.58463 | 2.70 | 1056.90 |
61 | 2008.05.22 23:00 | sell | 21 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
62 | 2008.05.22 23:00 | modify | 21 | 0.10 | 1.57320 | 1.57820 | 1.56720 | ||
63 | 2008.05.23 02:21 | close | 21 | 0.10 | 1.57271 | 1.57820 | 1.56720 | 4.99 | 1061.89 |
64 | 2008.05.26 00:06 | buy | 22 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
65 | 2008.05.26 00:06 | modify | 22 | 0.10 | 1.57601 | 1.57101 | 1.58201 | ||
66 | 2008.05.26 01:00 | close | 22 | 0.10 | 1.57664 | 1.57101 | 1.58201 | 6.30 | 1068.19 |
67 | 2008.05.26 23:27 | sell | 23 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
68 | 2008.05.26 23:27 | modify | 23 | 0.10 | 1.57770 | 1.58270 | 1.57170 | ||
69 | 2008.05.27 00:01 | close | 23 | 0.10 | 1.57689 | 1.58270 | 1.57170 | 8.19 | 1076.38 |
70 | 2008.05.27 00:01 | buy | 24 | 0.10 | 1.57651 | 0.00000 | 0.00000 | ||
71 | 2008.05.27 00:01 | modify | 24 | 0.10 | 1.57651 | 1.57151 | 1.58251 | ||
72 | 2008.05.27 00:04 | close | 24 | 0.10 | 1.57730 | 1.57151 | 1.58251 | 7.90 | 1084.28 |
73 | 2008.05.27 00:57 | sell | 25 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
74 | 2008.05.27 00:57 | modify | 25 | 0.10 | 1.57770 | 1.58270 | 1.57170 | ||
75 | 2008.05.27 04:09 | close | 25 | 0.10 | 1.57851 | 1.58270 | 1.57170 | -8.10 | 1076.18 |
76 | 2008.05.27 23:02 | buy | 26 | 0.10 | 1.56831 | 0.00000 | 0.00000 | ||
77 | 2008.05.27 23:02 | modify | 26 | 0.10 | 1.56831 | 1.56331 | 1.57431 | ||
78 | 2008.05.28 00:28 | close | 26 | 0.10 | 1.56850 | 1.56331 | 1.57431 | 1.65 | 1077.83 |
79 | 2008.05.28 23:33 | sell | 27 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
80 | 2008.05.28 23:33 | modify | 27 | 0.10 | 1.56477 | 1.56977 | 1.55877 | ||
81 | 2008.05.29 02:01 | close | 27 | 0.10 | 1.56515 | 1.56977 | 1.55877 | -3.53 | 1074.30 |
82 | 2008.05.29 23:41 | sell | 28 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
83 | 2008.05.29 23:41 | modify | 28 | 0.10 | 1.55260 | 1.55760 | 1.54660 | ||
84 | 2008.05.29 23:57 | close | 28 | 0.10 | 1.55105 | 1.55760 | 1.54660 | 15.50 | 1089.80 |
85 | 2008.06.02 00:01 | sell | 29 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
86 | 2008.06.02 00:01 | modify | 29 | 0.10 | 1.55610 | 1.56110 | 1.55010 | ||
87 | 2008.06.02 00:13 | close | 29 | 0.10 | 1.55551 | 1.56110 | 1.55010 | 5.90 | 1095.70 |
88 | 2008.06.02 00:25 | buy | 30 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
89 | 2008.06.02 00:25 | modify | 30 | 0.10 | 1.55481 | 1.54981 | 1.56081 | ||
90 | 2008.06.02 00:38 | close | 30 | 0.10 | 1.55560 | 1.54981 | 1.56081 | 7.90 | 1103.60 |
91 | 2008.06.02 00:44 | sell | 31 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
92 | 2008.06.02 00:44 | modify | 31 | 0.10 | 1.55620 | 1.56120 | 1.55020 | ||
93 | 2008.06.02 02:17 | close | 31 | 0.10 | 1.55526 | 1.56120 | 1.55020 | 9.40 | 1113.00 |
94 | 2008.06.02 23:30 | sell | 32 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
95 | 2008.06.02 23:30 | modify | 32 | 0.10 | 1.55430 | 1.55930 | 1.54830 | ||
96 | 2008.06.03 01:15 | close | 32 | 0.10 | 1.55421 | 1.55930 | 1.54830 | 0.99 | 1113.99 |
97 | 2008.06.03 23:00 | buy | 33 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
98 | 2008.06.03 23:00 | modify | 33 | 0.10 | 1.54441 | 1.53941 | 1.55041 | ||
99 | 2008.06.04 00:38 | close | 33 | 0.10 | 1.54447 | 1.53941 | 1.55041 | 0.35 | 1114.34 |
100 | 2008.06.04 23:22 | buy | 34 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
101 | 2008.06.04 23:22 | modify | 34 | 0.10 | 1.54271 | 1.53771 | 1.54871 | ||
102 | 2008.06.05 01:01 | close | 34 | 0.10 | 1.54330 | 1.53771 | 1.54871 | 5.15 | 1119.49 |
103 | 2008.06.05 23:35 | buy | 35 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
104 | 2008.06.05 23:35 | modify | 35 | 0.10 | 1.55831 | 1.55331 | 1.56431 | ||
105 | 2008.06.06 01:14 | close | 35 | 0.10 | 1.55910 | 1.55331 | 1.56431 | 7.65 | 1127.14 |
106 | 2008.06.09 00:00 | sell | 36 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
107 | 2008.06.09 00:00 | modify | 36 | 0.10 | 1.57910 | 1.58410 | 1.57310 | ||
108 | 2008.06.09 01:31 | close | 36 | 0.10 | 1.57811 | 1.58410 | 1.57310 | 9.90 | 1137.04 |
109 | 2008.06.10 23:00 | sell | 37 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
110 | 2008.06.10 23:00 | modify | 37 | 0.10 | 1.54670 | 1.55170 | 1.54070 | ||
111 | 2008.06.10 23:22 | close | 37 | 0.10 | 1.54471 | 1.55170 | 1.54070 | 19.90 | 1156.94 |
112 | 2008.06.10 23:22 | buy | 38 | 0.10 | 1.54471 | 0.00000 | 0.00000 | ||
113 | 2008.06.10 23:22 | modify | 38 | 0.10 | 1.54471 | 1.53971 | 1.55071 | ||
114 | 2008.06.10 23:22 | close | 38 | 0.10 | 1.54620 | 1.53971 | 1.55071 | 14.90 | 1171.84 |
115 | 2008.06.11 23:00 | buy | 39 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
116 | 2008.06.11 23:00 | modify | 39 | 0.10 | 1.55491 | 1.54991 | 1.56091 | ||
117 | 2008.06.11 23:50 | close | 39 | 0.10 | 1.55560 | 1.54991 | 1.56091 | 6.90 | 1178.74 |
118 | 2008.06.12 00:07 | sell | 40 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
119 | 2008.06.12 00:07 | modify | 40 | 0.10 | 1.55580 | 1.56080 | 1.54980 | ||
120 | 2008.06.12 00:59 | close | 40 | 0.10 | 1.55531 | 1.56080 | 1.54980 | 4.90 | 1183.64 |
121 | 2008.06.12 23:01 | sell | 41 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
122 | 2008.06.12 23:01 | modify | 41 | 0.10 | 1.54380 | 1.54880 | 1.53780 | ||
123 | 2008.06.13 01:00 | close | 41 | 0.10 | 1.54517 | 1.54880 | 1.53780 | -13.61 | 1170.03 |
124 | 2008.06.16 00:01 | sell | 42 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
125 | 2008.06.16 00:01 | modify | 42 | 0.10 | 1.54040 | 1.54540 | 1.53440 | ||
126 | 2008.06.16 01:31 | close | 42 | 0.10 | 1.53831 | 1.54540 | 1.53440 | 20.90 | 1190.93 |
127 | 2008.06.16 23:11 | buy | 43 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
128 | 2008.06.16 23:11 | modify | 43 | 0.10 | 1.54711 | 1.54211 | 1.55311 | ||
129 | 2008.06.17 00:05 | close | 43 | 0.10 | 1.54728 | 1.54211 | 1.55311 | 1.45 | 1192.38 |
130 | 2008.06.17 23:32 | buy | 44 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
131 | 2008.06.17 23:32 | modify | 44 | 0.10 | 1.55036 | 1.54536 | 1.55636 | ||
132 | 2008.06.18 00:16 | close | 44 | 0.10 | 1.55100 | 1.54536 | 1.55636 | 6.15 | 1198.53 |
133 | 2008.06.18 00:17 | sell | 45 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
134 | 2008.06.18 00:17 | modify | 45 | 0.10 | 1.55140 | 1.55640 | 1.54540 | ||
135 | 2008.06.18 01:46 | close | 45 | 0.10 | 1.55121 | 1.55640 | 1.54540 | 1.90 | 1200.43 |
136 | 2008.06.18 23:00 | sell | 46 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
137 | 2008.06.18 23:00 | modify | 46 | 0.10 | 1.55350 | 1.55850 | 1.54750 | ||
138 | 2008.06.18 23:19 | close | 46 | 0.10 | 1.55291 | 1.55850 | 1.54750 | 5.90 | 1206.33 |
139 | 2008.06.19 00:47 | sell | 47 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
140 | 2008.06.19 00:47 | modify | 47 | 0.10 | 1.55352 | 1.55852 | 1.54752 | ||
141 | 2008.06.19 03:17 | close | 47 | 0.10 | 1.55531 | 1.55852 | 1.54752 | -17.90 | 1188.43 |
142 | 2008.06.23 00:44 | buy | 48 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
143 | 2008.06.23 00:44 | modify | 48 | 0.10 | 1.56021 | 1.55521 | 1.56621 | ||
144 | 2008.06.23 01:22 | close | 48 | 0.10 | 1.56150 | 1.55521 | 1.56621 | 12.90 | 1201.33 |
145 | 2008.06.23 23:25 | sell | 49 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
146 | 2008.06.23 23:25 | modify | 49 | 0.10 | 1.55249 | 1.55749 | 1.54649 | ||
147 | 2008.06.23 23:48 | close | 49 | 0.10 | 1.55161 | 1.55749 | 1.54649 | 8.80 | 1210.13 |
148 | 2008.06.25 00:40 | buy | 50 | 0.10 | 1.55621 | 0.00000 | 0.00000 | ||
149 | 2008.06.25 00:40 | modify | 50 | 0.10 | 1.55621 | 1.55121 | 1.56221 | ||
150 | 2008.06.25 00:57 | close | 50 | 0.10 | 1.55690 | 1.55121 | 1.56221 | 6.90 | 1217.03 |
151 | 2008.06.25 23:54 | buy | 51 | 0.10 | 1.56641 | 0.00000 | 0.00000 | ||
152 | 2008.06.25 23:54 | modify | 51 | 0.10 | 1.56641 | 1.56141 | 1.57241 | ||
153 | 2008.06.26 00:50 | close | 51 | 0.10 | 1.56690 | 1.56141 | 1.57241 | 4.15 | 1221.18 |
154 | 2008.06.26 00:51 | sell | 52 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
155 | 2008.06.26 00:51 | modify | 52 | 0.10 | 1.56750 | 1.57250 | 1.56150 | ||
156 | 2008.06.26 01:10 | close | 52 | 0.10 | 1.56681 | 1.57250 | 1.56150 | 6.90 | 1228.08 |
157 | 2008.06.27 00:42 | buy | 53 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
158 | 2008.06.27 00:42 | modify | 53 | 0.10 | 1.57474 | 1.56974 | 1.58074 | ||
159 | 2008.06.27 01:18 | close | 53 | 0.10 | 1.57550 | 1.56974 | 1.58074 | 7.60 | 1235.68 |
160 | 2008.06.30 00:57 | sell | 54 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
161 | 2008.06.30 00:57 | modify | 54 | 0.10 | 1.57920 | 1.58420 | 1.57320 | ||
162 | 2008.06.30 02:53 | close | 54 | 0.10 | 1.57881 | 1.58420 | 1.57320 | 3.90 | 1239.58 |
163 | 2008.06.30 23:05 | sell | 55 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
164 | 2008.06.30 23:05 | modify | 55 | 0.10 | 1.57580 | 1.58080 | 1.56980 | ||
165 | 2008.07.01 00:52 | close | 55 | 0.10 | 1.57471 | 1.58080 | 1.56980 | 10.99 | 1250.57 |
166 | 2008.07.01 23:54 | sell | 56 | 0.10 | 1.57976 | 0.00000 | 0.00000 | ||
167 | 2008.07.01 23:54 | modify | 56 | 0.10 | 1.57976 | 1.58476 | 1.57376 | ||
168 | 2008.07.02 00:37 | close | 56 | 0.10 | 1.57911 | 1.58476 | 1.57376 | 6.59 | 1257.16 |
169 | 2008.07.02 23:05 | sell | 57 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
170 | 2008.07.02 23:05 | modify | 57 | 0.10 | 1.58870 | 1.59370 | 1.58270 | ||
171 | 2008.07.02 23:16 | close | 57 | 0.10 | 1.58781 | 1.59370 | 1.58270 | 8.90 | 1266.06 |
172 | 2008.07.02 23:52 | sell | 58 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
173 | 2008.07.02 23:52 | modify | 58 | 0.10 | 1.58870 | 1.59370 | 1.58270 | ||
174 | 2008.07.03 00:30 | close | 58 | 0.10 | 1.58801 | 1.59370 | 1.58270 | 7.17 | 1273.23 |
175 | 2008.07.03 00:44 | buy | 59 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
176 | 2008.07.03 00:44 | modify | 59 | 0.10 | 1.58741 | 1.58241 | 1.59341 | ||
177 | 2008.07.03 01:18 | close | 59 | 0.10 | 1.58830 | 1.58241 | 1.59341 | 8.90 | 1282.13 |
178 | 2008.07.03 23:29 | buy | 60 | 0.10 | 1.56941 | 0.00000 | 0.00000 | ||
179 | 2008.07.03 23:29 | modify | 60 | 0.10 | 1.56941 | 1.56441 | 1.57541 | ||
180 | 2008.07.03 23:41 | close | 60 | 0.10 | 1.57018 | 1.56441 | 1.57541 | 7.70 | 1289.83 |
181 | 2008.07.03 23:46 | buy | 61 | 0.10 | 1.56941 | 0.00000 | 0.00000 | ||
182 | 2008.07.03 23:46 | modify | 61 | 0.10 | 1.56941 | 1.56441 | 1.57541 | ||
183 | 2008.07.04 02:20 | close | 61 | 0.10 | 1.56890 | 1.56441 | 1.57541 | -5.35 | 1284.48 |
184 | 2008.07.07 00:04 | buy | 62 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
185 | 2008.07.07 00:04 | modify | 62 | 0.10 | 1.56921 | 1.56421 | 1.57521 | ||
186 | 2008.07.07 00:34 | close | 62 | 0.10 | 1.57030 | 1.56421 | 1.57521 | 10.90 | 1295.38 |
187 | 2008.07.08 23:00 | sell | 63 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
188 | 2008.07.08 23:00 | modify | 63 | 0.10 | 1.56700 | 1.57200 | 1.56100 | ||
189 | 2008.07.09 00:45 | close | 63 | 0.10 | 1.56641 | 1.57200 | 1.56100 | 5.99 | 1301.37 |
190 | 2008.07.10 00:49 | buy | 64 | 0.10 | 1.57341 | 0.00000 | 0.00000 | ||
191 | 2008.07.10 00:49 | modify | 64 | 0.10 | 1.57341 | 1.56841 | 1.57941 | ||
192 | 2008.07.10 02:36 | close | 64 | 0.10 | 1.57348 | 1.56841 | 1.57941 | 0.70 | 1302.07 |
193 | 2008.07.10 23:00 | sell | 65 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
194 | 2008.07.10 23:00 | modify | 65 | 0.10 | 1.57910 | 1.58410 | 1.57310 | ||
195 | 2008.07.10 23:16 | close | 65 | 0.10 | 1.57783 | 1.58410 | 1.57310 | 12.70 | 1314.77 |
196 | 2008.07.14 00:00 | sell | 66 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
197 | 2008.07.14 00:00 | modify | 66 | 0.10 | 1.59640 | 1.60140 | 1.59040 | ||
198 | 2008.07.14 00:21 | close | 66 | 0.10 | 1.59201 | 1.60140 | 1.59040 | 43.90 | 1358.67 |
199 | 2008.07.14 00:30 | buy | 67 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
200 | 2008.07.14 00:30 | modify | 67 | 0.10 | 1.59091 | 1.58591 | 1.59691 | ||
201 | 2008.07.14 04:15 | close | 67 | 0.10 | 1.58960 | 1.58591 | 1.59691 | -13.10 | 1345.57 |
202 | 2008.07.14 23:48 | buy | 68 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
203 | 2008.07.14 23:48 | modify | 68 | 0.10 | 1.59001 | 1.58501 | 1.59601 | ||
204 | 2008.07.15 02:08 | close | 68 | 0.10 | 1.58950 | 1.58501 | 1.59601 | -5.35 | 1340.22 |
205 | 2008.07.15 23:00 | sell | 69 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
206 | 2008.07.15 23:00 | modify | 69 | 0.10 | 1.59120 | 1.59620 | 1.58520 | ||
207 | 2008.07.16 00:15 | close | 69 | 0.10 | 1.59051 | 1.59620 | 1.58520 | 6.99 | 1347.21 |
208 | 2008.07.16 00:51 | buy | 70 | 0.10 | 1.58961 | 0.00000 | 0.00000 | ||
209 | 2008.07.16 00:51 | modify | 70 | 0.10 | 1.58961 | 1.58461 | 1.59561 | ||
210 | 2008.07.16 01:57 | close | 70 | 0.10 | 1.59078 | 1.58461 | 1.59561 | 11.70 | 1358.91 |
211 | 2008.07.16 23:00 | sell | 71 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
212 | 2008.07.16 23:00 | modify | 71 | 0.10 | 1.58250 | 1.58750 | 1.57650 | ||
213 | 2008.07.17 00:02 | close | 71 | 0.10 | 1.58176 | 1.58750 | 1.57650 | 7.67 | 1366.58 |
214 | 2008.07.17 23:00 | sell | 72 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
215 | 2008.07.17 23:00 | modify | 72 | 0.10 | 1.58620 | 1.59120 | 1.58020 | ||
216 | 2008.07.18 00:45 | close | 72 | 0.10 | 1.58531 | 1.59120 | 1.58020 | 8.99 | 1375.57 |
217 | 2008.07.21 00:17 | buy | 73 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
218 | 2008.07.21 00:17 | modify | 73 | 0.10 | 1.58351 | 1.57851 | 1.58951 | ||
219 | 2008.07.21 01:48 | close | 73 | 0.10 | 1.58397 | 1.57851 | 1.58951 | 4.60 | 1380.17 |
220 | 2008.07.21 23:14 | sell | 74 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
221 | 2008.07.21 23:14 | modify | 74 | 0.10 | 1.59270 | 1.59770 | 1.58670 | ||
222 | 2008.07.22 00:45 | close | 74 | 0.10 | 1.59191 | 1.59770 | 1.58670 | 7.99 | 1388.16 |
223 | 2008.07.22 23:34 | sell | 75 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
224 | 2008.07.22 23:34 | modify | 75 | 0.10 | 1.57860 | 1.58360 | 1.57260 | ||
225 | 2008.07.23 01:30 | close | 75 | 0.10 | 1.57851 | 1.58360 | 1.57260 | 0.99 | 1389.15 |
226 | 2008.07.23 23:00 | sell | 76 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
227 | 2008.07.23 23:00 | modify | 76 | 0.10 | 1.56980 | 1.57480 | 1.56380 | ||
228 | 2008.07.23 23:30 | close | 76 | 0.10 | 1.56871 | 1.57480 | 1.56380 | 10.90 | 1400.05 |
229 | 2008.07.25 00:55 | sell | 77 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
230 | 2008.07.25 00:55 | modify | 77 | 0.10 | 1.56840 | 1.57340 | 1.56240 | ||
231 | 2008.07.25 01:49 | close | 77 | 0.10 | 1.56801 | 1.57340 | 1.56240 | 3.90 | 1403.95 |
232 | 2008.07.28 00:14 | buy | 78 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
233 | 2008.07.28 00:14 | modify | 78 | 0.10 | 1.56881 | 1.56381 | 1.57481 | ||
234 | 2008.07.28 02:18 | close | 78 | 0.10 | 1.56930 | 1.56381 | 1.57481 | 4.90 | 1408.85 |
235 | 2008.07.29 23:44 | buy | 79 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
236 | 2008.07.29 23:44 | modify | 79 | 0.10 | 1.55818 | 1.55318 | 1.56418 | ||
237 | 2008.07.30 00:02 | close | 79 | 0.10 | 1.55883 | 1.55318 | 1.56418 | 6.25 | 1415.10 |
238 | 2008.07.31 23:11 | sell | 80 | 0.10 | 1.56037 | 0.00000 | 0.00000 | ||
239 | 2008.07.31 23:11 | modify | 80 | 0.10 | 1.56037 | 1.56537 | 1.55437 | ||
240 | 2008.07.31 23:40 | close | 80 | 0.10 | 1.55961 | 1.56537 | 1.55437 | 7.60 | 1422.70 |
241 | 2008.08.01 00:32 | buy | 81 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
242 | 2008.08.01 00:32 | modify | 81 | 0.10 | 1.55911 | 1.55411 | 1.56511 | ||
243 | 2008.08.01 05:30 | close | 81 | 0.10 | 1.55650 | 1.55411 | 1.56511 | -26.10 | 1396.60 |
244 | 2008.08.04 00:00 | sell | 82 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
245 | 2008.08.04 00:00 | modify | 82 | 0.10 | 1.55740 | 1.56240 | 1.55140 | ||
246 | 2008.08.04 02:53 | close | 82 | 0.10 | 1.55695 | 1.56240 | 1.55140 | 4.50 | 1401.10 |
247 | 2008.08.04 23:00 | buy | 83 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
248 | 2008.08.04 23:00 | modify | 83 | 0.10 | 1.55751 | 1.55251 | 1.56351 | ||
249 | 2008.08.05 06:01 | close | 83 | 0.10 | 1.55340 | 1.55251 | 1.56351 | -41.35 | 1359.75 |
250 | 2008.08.06 00:37 | sell | 84 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
251 | 2008.08.06 00:37 | modify | 84 | 0.10 | 1.54590 | 1.55090 | 1.53990 | ||
252 | 2008.08.06 04:22 | close | 84 | 0.10 | 1.54731 | 1.55090 | 1.53990 | -14.10 | 1345.65 |
253 | 2008.08.06 23:11 | buy | 85 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
254 | 2008.08.06 23:11 | modify | 85 | 0.10 | 1.54041 | 1.53541 | 1.54641 | ||
255 | 2008.08.06 23:32 | close | 85 | 0.10 | 1.54144 | 1.53541 | 1.54641 | 10.30 | 1355.95 |
256 | 2008.08.07 00:31 | buy | 86 | 0.10 | 1.54021 | 0.00000 | 0.00000 | ||
257 | 2008.08.07 00:31 | modify | 86 | 0.10 | 1.54021 | 1.53521 | 1.54621 | ||
258 | 2008.08.07 00:37 | close | 86 | 0.10 | 1.54107 | 1.53521 | 1.54621 | 8.60 | 1364.55 |
259 | 2008.08.08 00:33 | sell | 87 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
260 | 2008.08.08 00:33 | modify | 87 | 0.10 | 1.53265 | 1.53765 | 1.52665 | ||
261 | 2008.08.08 01:45 | close | 87 | 0.10 | 1.53231 | 1.53765 | 1.52665 | 3.40 | 1367.95 |
262 | 2008.08.11 00:01 | buy | 88 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
263 | 2008.08.11 00:01 | modify | 88 | 0.10 | 1.49431 | 1.48931 | 1.50031 | ||
264 | 2008.08.11 02:15 | close | 88 | 0.10 | 1.49500 | 1.48931 | 1.50031 | 6.90 | 1374.85 |
265 | 2008.08.11 23:30 | buy | 89 | 0.10 | 1.48941 | 0.00000 | 0.00000 | ||
266 | 2008.08.11 23:30 | modify | 89 | 0.10 | 1.48941 | 1.48441 | 1.49541 | ||
267 | 2008.08.12 00:38 | close | 89 | 0.10 | 1.49010 | 1.48441 | 1.49541 | 6.65 | 1381.50 |
268 | 2008.08.12 23:32 | buy | 90 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
269 | 2008.08.12 23:32 | modify | 90 | 0.10 | 1.49151 | 1.48651 | 1.49751 | ||
270 | 2008.08.13 00:06 | close | 90 | 0.10 | 1.49167 | 1.48651 | 1.49751 | 1.35 | 1382.85 |
271 | 2008.08.14 00:16 | sell | 91 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
272 | 2008.08.14 00:16 | modify | 91 | 0.10 | 1.49282 | 1.49782 | 1.48682 | ||
273 | 2008.08.14 01:01 | close | 91 | 0.10 | 1.49181 | 1.49782 | 1.48682 | 10.10 | 1392.95 |
274 | 2008.08.14 23:00 | sell | 92 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
275 | 2008.08.14 23:00 | modify | 92 | 0.10 | 1.48280 | 1.48780 | 1.47680 | ||
276 | 2008.08.14 23:33 | close | 92 | 0.10 | 1.48073 | 1.48780 | 1.47680 | 20.70 | 1413.65 |
277 | 2008.08.14 23:36 | buy | 93 | 0.10 | 1.47977 | 0.00000 | 0.00000 | ||
278 | 2008.08.14 23:36 | modify | 93 | 0.10 | 1.47977 | 1.47477 | 1.48577 | ||
279 | 2008.08.15 03:33 | close | 93 | 0.10 | 1.47760 | 1.47477 | 1.48577 | -21.95 | 1391.70 |
280 | 2008.08.18 00:18 | sell | 94 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
281 | 2008.08.18 00:18 | modify | 94 | 0.10 | 1.46905 | 1.47405 | 1.46305 | ||
282 | 2008.08.18 01:06 | close | 94 | 0.10 | 1.46841 | 1.47405 | 1.46305 | 6.40 | 1398.10 |
283 | 2008.08.18 23:42 | buy | 95 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
284 | 2008.08.18 23:42 | modify | 95 | 0.10 | 1.46886 | 1.46386 | 1.47486 | ||
285 | 2008.08.19 01:26 | close | 95 | 0.10 | 1.46872 | 1.46386 | 1.47486 | -1.65 | 1396.45 |
286 | 2008.08.19 23:22 | sell | 96 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
287 | 2008.08.19 23:22 | modify | 96 | 0.10 | 1.47907 | 1.48407 | 1.47307 | ||
288 | 2008.08.19 23:57 | close | 96 | 0.10 | 1.47821 | 1.48407 | 1.47307 | 8.60 | 1405.05 |
289 | 2008.08.20 00:58 | buy | 97 | 0.10 | 1.47751 | 0.00000 | 0.00000 | ||
290 | 2008.08.20 00:58 | modify | 97 | 0.10 | 1.47751 | 1.47251 | 1.48351 | ||
291 | 2008.08.20 01:39 | close | 97 | 0.10 | 1.47852 | 1.47251 | 1.48351 | 10.10 | 1415.15 |
292 | 2008.08.21 23:00 | sell | 98 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
293 | 2008.08.21 23:00 | modify | 98 | 0.10 | 1.49020 | 1.49520 | 1.48420 | ||
294 | 2008.08.21 23:47 | close | 98 | 0.10 | 1.48921 | 1.49520 | 1.48420 | 9.90 | 1425.05 |
295 | 2008.08.26 00:59 | sell | 99 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
296 | 2008.08.26 00:59 | modify | 99 | 0.10 | 1.47580 | 1.48080 | 1.46980 | ||
297 | 2008.08.26 01:19 | close | 99 | 0.10 | 1.47511 | 1.48080 | 1.46980 | 6.90 | 1431.95 |
298 | 2008.08.27 00:01 | buy | 100 | 0.10 | 1.46412 | 0.00000 | 0.00000 | ||
299 | 2008.08.27 00:01 | modify | 100 | 0.10 | 1.46412 | 1.45912 | 1.47012 | ||
300 | 2008.08.27 00:42 | close | 100 | 0.10 | 1.46470 | 1.45912 | 1.47012 | 5.80 | 1437.75 |
301 | 2008.08.29 00:46 | sell | 101 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
302 | 2008.08.29 00:46 | modify | 101 | 0.10 | 1.47130 | 1.47630 | 1.46530 | ||
303 | 2008.08.29 01:13 | close | 101 | 0.10 | 1.46993 | 1.47630 | 1.46530 | 13.70 | 1451.45 |
304 | 2008.09.01 00:00 | sell | 102 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
305 | 2008.09.01 00:00 | modify | 102 | 0.10 | 1.47070 | 1.47570 | 1.46470 | ||
306 | 2008.09.01 02:15 | close | 102 | 0.10 | 1.47001 | 1.47570 | 1.46470 | 6.90 | 1458.35 |
307 | 2008.09.01 23:00 | sell | 103 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
308 | 2008.09.01 23:00 | modify | 103 | 0.10 | 1.46170 | 1.46670 | 1.45570 | ||
309 | 2008.09.01 23:11 | close | 103 | 0.10 | 1.46041 | 1.46670 | 1.45570 | 12.90 | 1471.25 |
310 | 2008.09.01 23:18 | buy | 104 | 0.10 | 1.45941 | 0.00000 | 0.00000 | ||
311 | 2008.09.01 23:18 | modify | 104 | 0.10 | 1.45941 | 1.45441 | 1.46541 | ||
312 | 2008.09.01 23:30 | close | 104 | 0.10 | 1.46090 | 1.45441 | 1.46541 | 14.90 | 1486.15 |
313 | 2008.09.01 23:56 | buy | 105 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
314 | 2008.09.01 23:56 | modify | 105 | 0.10 | 1.45963 | 1.45463 | 1.46563 | ||
315 | 2008.09.02 01:11 | close | 105 | 0.10 | 1.45933 | 1.45463 | 1.46563 | -3.25 | 1482.90 |
316 | 2008.09.03 00:41 | buy | 106 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
317 | 2008.09.03 00:41 | modify | 106 | 0.10 | 1.45065 | 1.44565 | 1.45665 | ||
318 | 2008.09.03 01:11 | close | 106 | 0.10 | 1.45158 | 1.44565 | 1.45665 | 9.30 | 1492.20 |
319 | 2008.09.03 23:16 | buy | 107 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
320 | 2008.09.03 23:16 | modify | 107 | 0.10 | 1.44881 | 1.44381 | 1.45481 | ||
321 | 2008.09.04 00:13 | close | 107 | 0.10 | 1.44980 | 1.44381 | 1.45481 | 9.15 | 1501.35 |
322 | 2008.09.04 00:48 | buy | 108 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
323 | 2008.09.04 00:48 | modify | 108 | 0.10 | 1.44836 | 1.44336 | 1.45436 | ||
324 | 2008.09.04 01:29 | close | 108 | 0.10 | 1.44923 | 1.44336 | 1.45436 | 8.70 | 1510.05 |
325 | 2008.09.04 23:02 | buy | 109 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
326 | 2008.09.04 23:02 | modify | 109 | 0.10 | 1.43151 | 1.42651 | 1.43751 | ||
327 | 2008.09.04 23:12 | s/l | 109 | 0.10 | 1.42651 | 1.42651 | 1.43751 | -50.00 | 1460.05 |
328 | 2008.09.08 00:00 | sell | 110 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
329 | 2008.09.08 00:00 | modify | 110 | 0.10 | 1.43770 | 1.44270 | 1.43170 | ||
330 | 2008.09.08 00:25 | t/p | 110 | 0.10 | 1.43170 | 1.44270 | 1.43170 | 60.00 | 1520.05 |
331 | 2008.09.08 23:50 | buy | 111 | 0.10 | 1.41181 | 0.00000 | 0.00000 | ||
332 | 2008.09.08 23:50 | modify | 111 | 0.10 | 1.41181 | 1.40681 | 1.41781 | ||
333 | 2008.09.09 00:53 | close | 111 | 0.10 | 1.41340 | 1.40681 | 1.41781 | 15.65 | 1535.70 |
334 | 2008.09.09 00:57 | sell | 112 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
335 | 2008.09.09 00:57 | modify | 112 | 0.10 | 1.41440 | 1.41940 | 1.40840 | ||
336 | 2008.09.09 01:35 | close | 112 | 0.10 | 1.41293 | 1.41940 | 1.40840 | 14.70 | 1550.40 |
337 | 2008.09.09 23:53 | buy | 113 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
338 | 2008.09.09 23:53 | modify | 113 | 0.10 | 1.41001 | 1.40501 | 1.41601 | ||
339 | 2008.09.10 00:15 | close | 113 | 0.10 | 1.41248 | 1.40501 | 1.41601 | 24.45 | 1574.85 |
340 | 2008.09.10 00:17 | sell | 114 | 0.10 | 1.41386 | 0.00000 | 0.00000 | ||
341 | 2008.09.10 00:17 | modify | 114 | 0.10 | 1.41386 | 1.41886 | 1.40786 | ||
342 | 2008.09.10 01:30 | close | 114 | 0.10 | 1.41199 | 1.41886 | 1.40786 | 18.70 | 1593.55 |
343 | 2008.09.10 23:01 | buy | 115 | 0.10 | 1.39931 | 0.00000 | 0.00000 | ||
344 | 2008.09.10 23:01 | modify | 115 | 0.10 | 1.39931 | 1.39431 | 1.40531 | ||
345 | 2008.09.11 01:05 | close | 115 | 0.10 | 1.39880 | 1.39431 | 1.40531 | -5.85 | 1587.70 |
346 | 2008.09.11 23:00 | sell | 116 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
347 | 2008.09.11 23:00 | modify | 116 | 0.10 | 1.39970 | 1.40470 | 1.39370 | ||
348 | 2008.09.12 00:57 | close | 116 | 0.10 | 1.39942 | 1.40470 | 1.39370 | 2.89 | 1590.59 |
349 | 2008.09.15 00:00 | sell | 117 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
350 | 2008.09.15 00:00 | modify | 117 | 0.10 | 1.42930 | 1.43430 | 1.42330 | ||
351 | 2008.09.15 02:25 | s/l | 117 | 0.10 | 1.43430 | 1.43430 | 1.42330 | -50.00 | 1540.59 |
352 | 2008.09.16 23:36 | buy | 118 | 0.10 | 1.41147 | 0.00000 | 0.00000 | ||
353 | 2008.09.16 23:36 | modify | 118 | 0.10 | 1.41147 | 1.40647 | 1.41747 | ||
354 | 2008.09.17 00:51 | close | 118 | 0.10 | 1.41254 | 1.40647 | 1.41747 | 10.45 | 1551.04 |
355 | 2008.09.17 23:10 | buy | 119 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
356 | 2008.09.17 23:10 | modify | 119 | 0.10 | 1.43071 | 1.42571 | 1.43671 | ||
357 | 2008.09.17 23:41 | close | 119 | 0.10 | 1.43300 | 1.42571 | 1.43671 | 22.90 | 1573.94 |
358 | 2008.09.19 00:39 | buy | 120 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
359 | 2008.09.19 00:39 | modify | 120 | 0.10 | 1.43143 | 1.42643 | 1.43743 | ||
360 | 2008.09.19 01:27 | close | 120 | 0.10 | 1.43280 | 1.42643 | 1.43743 | 13.70 | 1587.64 |
361 | 2008.09.22 00:46 | buy | 121 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
362 | 2008.09.22 00:46 | modify | 121 | 0.10 | 1.44618 | 1.44118 | 1.45218 | ||
363 | 2008.09.22 01:11 | close | 121 | 0.10 | 1.44740 | 1.44118 | 1.45218 | 12.20 | 1599.84 |
364 | 2008.09.23 00:52 | sell | 122 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
365 | 2008.09.23 00:52 | modify | 122 | 0.10 | 1.48030 | 1.48530 | 1.47430 | ||
366 | 2008.09.23 01:49 | close | 122 | 0.10 | 1.47911 | 1.48530 | 1.47430 | 11.90 | 1611.74 |
367 | 2008.09.23 23:00 | buy | 123 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
368 | 2008.09.23 23:00 | modify | 123 | 0.10 | 1.46491 | 1.45991 | 1.47091 | ||
369 | 2008.09.24 00:30 | close | 123 | 0.10 | 1.46730 | 1.45991 | 1.47091 | 23.65 | 1635.39 |
370 | 2008.09.24 00:52 | sell | 124 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
371 | 2008.09.24 00:52 | modify | 124 | 0.10 | 1.46840 | 1.47340 | 1.46240 | ||
372 | 2008.09.24 02:32 | close | 124 | 0.10 | 1.46813 | 1.47340 | 1.46240 | 2.70 | 1638.09 |
373 | 2008.09.24 23:29 | buy | 125 | 0.10 | 1.46104 | 0.00000 | 0.00000 | ||
374 | 2008.09.24 23:29 | modify | 125 | 0.10 | 1.46104 | 1.45604 | 1.46704 | ||
375 | 2008.09.25 00:16 | close | 125 | 0.10 | 1.46240 | 1.45604 | 1.46704 | 12.85 | 1650.94 |
376 | 2008.09.25 00:33 | sell | 126 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
377 | 2008.09.25 00:33 | modify | 126 | 0.10 | 1.46260 | 1.46760 | 1.45660 | ||
378 | 2008.09.25 02:30 | close | 126 | 0.10 | 1.46361 | 1.46760 | 1.45660 | -10.10 | 1640.84 |
379 | 2008.09.26 00:24 | sell | 127 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
380 | 2008.09.26 00:24 | modify | 127 | 0.10 | 1.46260 | 1.46760 | 1.45660 | ||
381 | 2008.09.26 02:42 | s/l | 127 | 0.10 | 1.46760 | 1.46760 | 1.45660 | -50.00 | 1590.84 |
382 | 2008.09.29 00:00 | buy | 128 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
383 | 2008.09.29 00:00 | modify | 128 | 0.10 | 1.45171 | 1.44671 | 1.45771 | ||
384 | 2008.09.29 04:47 | close | 128 | 0.10 | 1.45010 | 1.44671 | 1.45771 | -16.10 | 1574.74 |
385 | 2008.09.29 23:00 | buy | 129 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
386 | 2008.09.29 23:00 | modify | 129 | 0.10 | 1.44321 | 1.43821 | 1.44921 | ||
387 | 2008.09.30 00:06 | s/l | 129 | 0.10 | 1.43821 | 1.43821 | 1.44921 | -50.25 | 1524.49 |
388 | 2008.09.30 23:05 | sell | 130 | 0.10 | 1.40944 | 0.00000 | 0.00000 | ||
389 | 2008.09.30 23:05 | modify | 130 | 0.10 | 1.40944 | 1.41444 | 1.40344 | ||
390 | 2008.10.01 00:30 | close | 130 | 0.10 | 1.40911 | 1.41444 | 1.40344 | 3.39 | 1527.88 |
391 | 2008.10.01 23:10 | buy | 131 | 0.10 | 1.40006 | 0.00000 | 0.00000 | ||
392 | 2008.10.01 23:10 | modify | 131 | 0.10 | 1.40006 | 1.39506 | 1.40606 | ||
393 | 2008.10.01 23:30 | close | 131 | 0.10 | 1.40270 | 1.39506 | 1.40606 | 26.40 | 1554.28 |
394 | 2008.10.03 00:12 | buy | 132 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
395 | 2008.10.03 00:12 | modify | 132 | 0.10 | 1.37911 | 1.37411 | 1.38511 | ||
396 | 2008.10.03 01:23 | close | 132 | 0.10 | 1.38060 | 1.37411 | 1.38511 | 14.90 | 1569.18 |
397 | 2008.10.06 00:00 | buy | 133 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
398 | 2008.10.06 00:00 | modify | 133 | 0.10 | 1.36371 | 1.35871 | 1.36971 | ||
399 | 2008.10.06 02:37 | close | 133 | 0.10 | 1.36511 | 1.35871 | 1.36971 | 14.00 | 1583.18 |
400 | 2008.10.06 23:51 | buy | 134 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
401 | 2008.10.06 23:51 | modify | 134 | 0.10 | 1.34821 | 1.34321 | 1.35421 | ||
402 | 2008.10.07 01:00 | close | 134 | 0.10 | 1.35080 | 1.34321 | 1.35421 | 25.65 | 1608.83 |
403 | 2008.10.07 23:00 | buy | 135 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
404 | 2008.10.07 23:00 | modify | 135 | 0.10 | 1.35861 | 1.35361 | 1.36461 | ||
405 | 2008.10.07 23:34 | close | 135 | 0.10 | 1.36130 | 1.35361 | 1.36461 | 26.90 | 1635.73 |
406 | 2008.10.07 23:41 | sell | 136 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
407 | 2008.10.07 23:41 | modify | 136 | 0.10 | 1.36290 | 1.36790 | 1.35690 | ||
408 | 2008.10.08 00:44 | close | 136 | 0.10 | 1.36021 | 1.36790 | 1.35690 | 26.99 | 1662.72 |
409 | 2008.10.08 00:54 | buy | 137 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
410 | 2008.10.08 00:54 | modify | 137 | 0.10 | 1.35825 | 1.35325 | 1.36425 | ||
411 | 2008.10.08 02:53 | close | 137 | 0.10 | 1.35930 | 1.35325 | 1.36425 | 10.50 | 1673.22 |
412 | 2008.10.08 23:00 | buy | 138 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
413 | 2008.10.08 23:00 | modify | 138 | 0.10 | 1.36521 | 1.36021 | 1.37121 | ||
414 | 2008.10.09 01:39 | close | 138 | 0.10 | 1.36340 | 1.36021 | 1.37121 | -18.85 | 1654.37 |
415 | 2008.10.09 23:02 | buy | 139 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
416 | 2008.10.09 23:02 | modify | 139 | 0.10 | 1.35939 | 1.35439 | 1.36539 | ||
417 | 2008.10.10 00:25 | close | 139 | 0.10 | 1.36050 | 1.35439 | 1.36539 | 10.85 | 1665.22 |
418 | 2008.10.13 00:02 | sell | 140 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
419 | 2008.10.13 00:02 | modify | 140 | 0.10 | 1.35800 | 1.36300 | 1.35200 | ||
420 | 2008.10.13 02:34 | close | 140 | 0.10 | 1.35971 | 1.36300 | 1.35200 | -17.10 | 1648.12 |
421 | 2008.10.14 00:42 | sell | 141 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
422 | 2008.10.14 00:42 | modify | 141 | 0.10 | 1.36047 | 1.36547 | 1.35447 | ||
423 | 2008.10.14 01:59 | s/l | 141 | 0.10 | 1.36547 | 1.36547 | 1.35447 | -50.00 | 1598.12 |
424 | 2008.10.14 23:00 | buy | 142 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
425 | 2008.10.14 23:00 | modify | 142 | 0.10 | 1.36181 | 1.35681 | 1.36781 | ||
426 | 2008.10.15 00:08 | close | 142 | 0.10 | 1.36430 | 1.35681 | 1.36781 | 24.65 | 1622.77 |
427 | 2008.10.15 00:43 | buy | 143 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
428 | 2008.10.15 00:43 | modify | 143 | 0.10 | 1.36135 | 1.35635 | 1.36735 | ||
429 | 2008.10.15 01:41 | s/l | 143 | 0.10 | 1.35635 | 1.35635 | 1.36735 | -50.00 | 1572.77 |
430 | 2008.10.15 23:05 | buy | 144 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
431 | 2008.10.15 23:05 | modify | 144 | 0.10 | 1.34841 | 1.34341 | 1.35441 | ||
432 | 2008.10.16 00:21 | s/l | 144 | 0.10 | 1.34341 | 1.34341 | 1.35441 | -50.75 | 1522.02 |
433 | 2008.10.16 23:10 | sell | 145 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
434 | 2008.10.16 23:10 | modify | 145 | 0.10 | 1.34710 | 1.35210 | 1.34110 | ||
435 | 2008.10.17 02:43 | close | 145 | 0.10 | 1.34851 | 1.35210 | 1.34110 | -14.01 | 1508.01 |
436 | 2008.10.20 00:14 | buy | 146 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
437 | 2008.10.20 00:14 | modify | 146 | 0.10 | 1.34031 | 1.33531 | 1.34631 | ||
438 | 2008.10.20 01:12 | close | 146 | 0.10 | 1.34187 | 1.33531 | 1.34631 | 15.60 | 1523.61 |
439 | 2008.10.20 23:10 | sell | 147 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
440 | 2008.10.20 23:10 | modify | 147 | 0.10 | 1.33450 | 1.33950 | 1.32850 | ||
441 | 2008.10.20 23:49 | close | 147 | 0.10 | 1.33311 | 1.33950 | 1.32850 | 13.90 | 1537.51 |
442 | 2008.10.21 00:50 | buy | 148 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
443 | 2008.10.21 00:50 | modify | 148 | 0.10 | 1.33191 | 1.32691 | 1.33791 | ||
444 | 2008.10.21 01:41 | close | 148 | 0.10 | 1.33350 | 1.32691 | 1.33791 | 15.90 | 1553.41 |
445 | 2008.10.21 23:17 | buy | 149 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
446 | 2008.10.21 23:17 | modify | 149 | 0.10 | 1.30525 | 1.30025 | 1.31125 | ||
447 | 2008.10.22 00:25 | close | 149 | 0.10 | 1.30690 | 1.30025 | 1.31125 | 16.25 | 1569.66 |
448 | 2008.10.23 00:25 | buy | 150 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
449 | 2008.10.23 00:25 | modify | 150 | 0.10 | 1.28211 | 1.27711 | 1.28811 | ||
450 | 2008.10.23 01:08 | s/l | 150 | 0.10 | 1.27711 | 1.27711 | 1.28811 | -50.00 | 1519.66 |
451 | 2008.10.23 23:00 | sell | 151 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
452 | 2008.10.23 23:00 | modify | 151 | 0.10 | 1.29350 | 1.29850 | 1.28750 | ||
453 | 2008.10.23 23:14 | s/l | 151 | 0.10 | 1.29850 | 1.29850 | 1.28750 | -50.00 | 1469.66 |
454 | 2008.10.27 00:02 | buy | 152 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
455 | 2008.10.27 00:02 | modify | 152 | 0.10 | 1.25704 | 1.25204 | 1.26304 | ||
456 | 2008.10.27 00:47 | close | 152 | 0.10 | 1.26040 | 1.25204 | 1.26304 | 33.60 | 1503.26 |
457 | 2008.10.27 23:07 | buy | 153 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
458 | 2008.10.27 23:07 | modify | 153 | 0.10 | 1.24551 | 1.24051 | 1.25151 | ||
459 | 2008.10.28 00:15 | close | 153 | 0.10 | 1.24780 | 1.24051 | 1.25151 | 22.65 | 1525.91 |
460 | 2008.10.28 00:30 | buy | 154 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
461 | 2008.10.28 00:30 | modify | 154 | 0.10 | 1.24465 | 1.23965 | 1.25065 | ||
462 | 2008.10.28 00:59 | close | 154 | 0.10 | 1.24660 | 1.23965 | 1.25065 | 19.50 | 1545.41 |
463 | 2008.10.28 23:00 | sell | 155 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
464 | 2008.10.28 23:00 | modify | 155 | 0.10 | 1.27840 | 1.28340 | 1.27240 | ||
465 | 2008.10.29 00:07 | s/l | 155 | 0.10 | 1.28340 | 1.28340 | 1.27240 | -49.91 | 1495.50 |
466 | 2008.10.29 23:47 | buy | 156 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
467 | 2008.10.29 23:47 | modify | 156 | 0.10 | 1.29463 | 1.28963 | 1.30063 | ||
468 | 2008.10.30 00:48 | close | 156 | 0.10 | 1.29609 | 1.28963 | 1.30063 | 13.85 | 1509.35 |
469 | 2008.10.30 23:00 | buy | 157 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
470 | 2008.10.30 23:00 | modify | 157 | 0.10 | 1.28611 | 1.28111 | 1.29211 | ||
471 | 2008.10.31 00:49 | close | 157 | 0.10 | 1.28760 | 1.28111 | 1.29211 | 14.65 | 1524.00 |
472 | 2008.11.03 00:01 | sell | 158 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
473 | 2008.11.03 00:01 | modify | 158 | 0.10 | 1.27690 | 1.28190 | 1.27090 | ||
474 | 2008.11.03 02:30 | s/l | 158 | 0.10 | 1.28190 | 1.28190 | 1.27090 | -50.00 | 1474.00 |
475 | 2008.11.03 23:11 | buy | 159 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
476 | 2008.11.03 23:11 | modify | 159 | 0.10 | 1.26148 | 1.25648 | 1.26748 | ||
477 | 2008.11.03 23:18 | close | 159 | 0.10 | 1.26330 | 1.25648 | 1.26748 | 18.20 | 1492.20 |
478 | 2008.11.03 23:44 | buy | 160 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
479 | 2008.11.03 23:44 | modify | 160 | 0.10 | 1.26021 | 1.25521 | 1.26621 | ||
480 | 2008.11.04 01:02 | close | 160 | 0.10 | 1.26199 | 1.25521 | 1.26621 | 17.55 | 1509.75 |
481 | 2008.11.05 00:49 | buy | 161 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
482 | 2008.11.05 00:49 | modify | 161 | 0.10 | 1.29741 | 1.29241 | 1.30341 | ||
483 | 2008.11.05 01:26 | s/l | 161 | 0.10 | 1.29241 | 1.29241 | 1.30341 | -50.00 | 1459.75 |
484 | 2008.11.05 23:14 | buy | 162 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
485 | 2008.11.05 23:14 | modify | 162 | 0.10 | 1.29131 | 1.28631 | 1.29731 | ||
486 | 2008.11.06 00:06 | close | 162 | 0.10 | 1.29475 | 1.28631 | 1.29731 | 33.65 | 1493.40 |
487 | 2008.11.06 00:39 | buy | 163 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
488 | 2008.11.06 00:39 | modify | 163 | 0.10 | 1.29135 | 1.28635 | 1.29735 | ||
489 | 2008.11.06 02:57 | s/l | 163 | 0.10 | 1.28635 | 1.28635 | 1.29735 | -50.00 | 1443.40 |
490 | 2008.11.06 23:38 | buy | 164 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
491 | 2008.11.06 23:38 | modify | 164 | 0.10 | 1.26853 | 1.26353 | 1.27453 | ||
492 | 2008.11.07 02:55 | close | 164 | 0.10 | 1.26833 | 1.26353 | 1.27453 | -2.25 | 1441.15 |
493 | 2008.11.10 00:00 | sell | 165 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
494 | 2008.11.10 00:00 | modify | 165 | 0.10 | 1.28160 | 1.28660 | 1.27560 | ||
495 | 2008.11.10 01:16 | s/l | 165 | 0.10 | 1.28660 | 1.28660 | 1.27560 | -50.00 | 1391.15 |
496 | 2008.11.10 23:34 | sell | 166 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
497 | 2008.11.10 23:34 | modify | 166 | 0.10 | 1.27630 | 1.28130 | 1.27030 | ||
498 | 2008.11.11 00:45 | close | 166 | 0.10 | 1.27481 | 1.28130 | 1.27030 | 14.99 | 1406.14 |
499 | 2008.11.11 23:00 | buy | 167 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
500 | 2008.11.11 23:00 | modify | 167 | 0.10 | 1.25196 | 1.24696 | 1.25796 | ||
501 | 2008.11.12 00:58 | close | 167 | 0.10 | 1.25098 | 1.24696 | 1.25796 | -10.05 | 1396.09 |
502 | 2008.11.12 23:07 | buy | 168 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
503 | 2008.11.12 23:07 | modify | 168 | 0.10 | 1.24697 | 1.24197 | 1.25297 | ||
504 | 2008.11.13 00:37 | close | 168 | 0.10 | 1.24802 | 1.24197 | 1.25297 | 9.75 | 1405.84 |
505 | 2008.11.14 00:36 | sell | 169 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
506 | 2008.11.14 00:36 | modify | 169 | 0.10 | 1.28231 | 1.28731 | 1.27631 | ||
507 | 2008.11.14 01:30 | close | 169 | 0.10 | 1.27651 | 1.28731 | 1.27631 | 58.00 | 1463.84 |
508 | 2008.11.17 00:00 | buy | 170 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
509 | 2008.11.17 00:00 | modify | 170 | 0.10 | 1.25371 | 1.24871 | 1.25971 | ||
510 | 2008.11.17 02:15 | close | 170 | 0.10 | 1.25380 | 1.24871 | 1.25971 | 0.90 | 1464.74 |
511 | 2008.11.17 23:20 | buy | 171 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
512 | 2008.11.17 23:20 | modify | 171 | 0.10 | 1.26341 | 1.25841 | 1.26941 | ||
513 | 2008.11.18 00:18 | close | 171 | 0.10 | 1.26470 | 1.25841 | 1.26941 | 12.65 | 1477.39 |
514 | 2008.11.18 00:20 | sell | 172 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
515 | 2008.11.18 00:20 | modify | 172 | 0.10 | 1.26546 | 1.27046 | 1.25946 | ||
516 | 2008.11.18 00:35 | close | 172 | 0.10 | 1.26414 | 1.27046 | 1.25946 | 13.20 | 1490.59 |
517 | 2008.11.18 23:18 | sell | 173 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
518 | 2008.11.18 23:18 | modify | 173 | 0.10 | 1.26364 | 1.26864 | 1.25764 | ||
519 | 2008.11.19 01:31 | close | 173 | 0.10 | 1.26291 | 1.26864 | 1.25764 | 7.39 | 1497.98 |
520 | 2008.11.19 23:01 | buy | 174 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
521 | 2008.11.19 23:01 | modify | 174 | 0.10 | 1.24881 | 1.24381 | 1.25481 | ||
522 | 2008.11.20 00:54 | close | 174 | 0.10 | 1.25010 | 1.24381 | 1.25481 | 12.15 | 1510.13 |
523 | 2008.11.21 00:43 | buy | 175 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
524 | 2008.11.21 00:43 | modify | 175 | 0.10 | 1.24380 | 1.23880 | 1.24980 | ||
525 | 2008.11.21 02:24 | close | 175 | 0.10 | 1.24456 | 1.23880 | 1.24980 | 7.60 | 1517.73 |
526 | 2008.11.24 00:01 | sell | 176 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
527 | 2008.11.24 00:01 | modify | 176 | 0.10 | 1.26080 | 1.26580 | 1.25480 | ||
528 | 2008.11.24 01:44 | close | 176 | 0.10 | 1.26071 | 1.26580 | 1.25480 | 0.90 | 1518.63 |
529 | 2008.11.24 23:00 | sell | 177 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
530 | 2008.11.24 23:00 | modify | 177 | 0.10 | 1.29530 | 1.30030 | 1.28930 | ||
531 | 2008.11.25 00:37 | close | 177 | 0.10 | 1.29269 | 1.30030 | 1.28930 | 26.19 | 1544.82 |
532 | 2008.11.25 23:45 | buy | 178 | 0.10 | 1.30461 | 0.00000 | 0.00000 | ||
533 | 2008.11.25 23:45 | modify | 178 | 0.10 | 1.30461 | 1.29961 | 1.31061 | ||
534 | 2008.11.26 03:18 | close | 178 | 0.10 | 1.30197 | 1.29961 | 1.31061 | -26.65 | 1518.17 |
535 | 2008.11.26 23:07 | buy | 179 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
536 | 2008.11.26 23:07 | modify | 179 | 0.10 | 1.28751 | 1.28251 | 1.29351 | ||
537 | 2008.11.27 00:24 | close | 179 | 0.10 | 1.28920 | 1.28251 | 1.29351 | 16.15 | 1534.32 |
538 | 2008.11.27 00:30 | sell | 180 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
539 | 2008.11.27 00:30 | modify | 180 | 0.10 | 1.28920 | 1.29420 | 1.28320 | ||
540 | 2008.11.27 01:44 | close | 180 | 0.10 | 1.28877 | 1.29420 | 1.28320 | 4.30 | 1538.62 |
541 | 2008.11.27 23:31 | buy | 181 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
542 | 2008.11.27 23:31 | modify | 181 | 0.10 | 1.28881 | 1.28381 | 1.29481 | ||
543 | 2008.11.28 00:02 | close | 181 | 0.10 | 1.29000 | 1.28381 | 1.29481 | 11.65 | 1550.27 |
544 | 2008.12.01 00:14 | sell | 182 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
545 | 2008.12.01 00:14 | modify | 182 | 0.10 | 1.27104 | 1.27604 | 1.26504 | ||
546 | 2008.12.01 00:37 | close | 182 | 0.10 | 1.26976 | 1.27604 | 1.26504 | 12.80 | 1563.07 |
547 | 2008.12.01 00:46 | buy | 183 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
548 | 2008.12.01 00:46 | modify | 183 | 0.10 | 1.26886 | 1.26386 | 1.27486 | ||
549 | 2008.12.01 02:16 | s/l | 183 | 0.10 | 1.26386 | 1.26386 | 1.27486 | -50.00 | 1513.07 |
550 | 2008.12.02 00:19 | buy | 184 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
551 | 2008.12.02 00:19 | modify | 184 | 0.10 | 1.25931 | 1.25431 | 1.26531 | ||
552 | 2008.12.02 01:14 | close | 184 | 0.10 | 1.26135 | 1.25431 | 1.26531 | 20.40 | 1533.47 |
553 | 2008.12.02 23:28 | sell | 185 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
554 | 2008.12.02 23:28 | modify | 185 | 0.10 | 1.27255 | 1.27755 | 1.26655 | ||
555 | 2008.12.03 00:05 | close | 185 | 0.10 | 1.27085 | 1.27755 | 1.26655 | 17.09 | 1550.56 |
556 | 2008.12.03 23:12 | sell | 186 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
557 | 2008.12.03 23:12 | modify | 186 | 0.10 | 1.27250 | 1.27750 | 1.26650 | ||
558 | 2008.12.04 00:24 | close | 186 | 0.10 | 1.27074 | 1.27750 | 1.26650 | 17.87 | 1568.43 |
559 | 2008.12.04 23:17 | buy | 187 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
560 | 2008.12.04 23:17 | modify | 187 | 0.10 | 1.27511 | 1.27011 | 1.28111 | ||
561 | 2008.12.04 23:53 | close | 187 | 0.10 | 1.27760 | 1.27011 | 1.28111 | 24.90 | 1593.33 |
562 | 2008.12.04 23:53 | sell | 188 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
563 | 2008.12.04 23:53 | modify | 188 | 0.10 | 1.27912 | 1.28412 | 1.27312 | ||
564 | 2008.12.05 00:01 | close | 188 | 0.10 | 1.27641 | 1.28412 | 1.27312 | 27.19 | 1620.52 |
565 | 2008.12.08 23:00 | sell | 189 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
566 | 2008.12.08 23:00 | modify | 189 | 0.10 | 1.29624 | 1.30124 | 1.29024 | ||
567 | 2008.12.08 23:34 | close | 189 | 0.10 | 1.29364 | 1.30124 | 1.29024 | 26.00 | 1646.52 |
568 | 2008.12.09 00:11 | buy | 190 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
569 | 2008.12.09 00:11 | modify | 190 | 0.10 | 1.29208 | 1.28708 | 1.29808 | ||
570 | 2008.12.09 02:58 | s/l | 190 | 0.10 | 1.28708 | 1.28708 | 1.29808 | -50.00 | 1596.52 |
571 | 2008.12.09 23:14 | sell | 191 | 0.10 | 1.29311 | 0.00000 | 0.00000 | ||
572 | 2008.12.09 23:14 | modify | 191 | 0.10 | 1.29311 | 1.29811 | 1.28711 | ||
573 | 2008.12.10 00:20 | close | 191 | 0.10 | 1.29181 | 1.29811 | 1.28711 | 13.09 | 1609.61 |
574 | 2008.12.10 23:30 | sell | 192 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
575 | 2008.12.10 23:30 | modify | 192 | 0.10 | 1.30280 | 1.30780 | 1.29680 | ||
576 | 2008.12.10 23:44 | close | 192 | 0.10 | 1.30141 | 1.30780 | 1.29680 | 13.90 | 1623.51 |
577 | 2008.12.11 00:06 | buy | 193 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
578 | 2008.12.11 00:06 | modify | 193 | 0.10 | 1.30111 | 1.29611 | 1.30711 | ||
579 | 2008.12.11 01:06 | close | 193 | 0.10 | 1.30170 | 1.29611 | 1.30711 | 5.90 | 1629.41 |
580 | 2008.12.15 00:03 | sell | 194 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
581 | 2008.12.15 00:03 | modify | 194 | 0.10 | 1.33940 | 1.34440 | 1.33340 | ||
582 | 2008.12.15 00:25 | s/l | 194 | 0.10 | 1.34440 | 1.34440 | 1.33340 | -50.00 | 1579.41 |
583 | 2008.12.15 23:18 | sell | 195 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
584 | 2008.12.15 23:18 | modify | 195 | 0.10 | 1.37148 | 1.37648 | 1.36548 | ||
585 | 2008.12.16 00:00 | close | 195 | 0.10 | 1.37011 | 1.37648 | 1.36548 | 13.79 | 1593.20 |
586 | 2008.12.17 23:00 | sell | 196 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
587 | 2008.12.17 23:00 | modify | 196 | 0.10 | 1.44190 | 1.44690 | 1.43590 | ||
588 | 2008.12.18 01:00 | close | 196 | 0.10 | 1.44051 | 1.44690 | 1.43590 | 14.17 | 1607.37 |
589 | 2008.12.19 00:10 | sell | 197 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
590 | 2008.12.19 00:10 | modify | 197 | 0.10 | 1.42816 | 1.43316 | 1.42216 | ||
591 | 2008.12.19 01:46 | close | 197 | 0.10 | 1.42802 | 1.43316 | 1.42216 | 1.40 | 1608.77 |
592 | 2008.12.22 00:45 | sell | 198 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
593 | 2008.12.22 00:45 | modify | 198 | 0.10 | 1.39355 | 1.39855 | 1.38755 | ||
594 | 2008.12.22 01:16 | s/l | 198 | 0.10 | 1.39855 | 1.39855 | 1.38755 | -50.00 | 1558.77 |
595 | 2008.12.22 23:02 | buy | 199 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
596 | 2008.12.22 23:02 | modify | 199 | 0.10 | 1.39311 | 1.38811 | 1.39911 | ||
597 | 2008.12.22 23:06 | close | 199 | 0.10 | 1.39500 | 1.38811 | 1.39911 | 18.90 | 1577.67 |
598 | 2009.01.05 00:17 | sell | 200 | 0.10 | 1.39203 | 0.00000 | 0.00000 | ||
599 | 2009.01.05 00:17 | modify | 200 | 0.10 | 1.39203 | 1.39703 | 1.38603 | ||
600 | 2009.01.05 02:33 | close | 200 | 0.10 | 1.39301 | 1.39703 | 1.38603 | -9.80 | 1567.87 |
601 | 2009.01.05 23:00 | sell | 201 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
602 | 2009.01.05 23:00 | modify | 201 | 0.10 | 1.36370 | 1.36870 | 1.35770 | ||
603 | 2009.01.06 01:00 | close | 201 | 0.10 | 1.36276 | 1.36870 | 1.35770 | 9.49 | 1577.36 |
604 | 2009.01.06 23:00 | sell | 202 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
605 | 2009.01.06 23:00 | modify | 202 | 0.10 | 1.35340 | 1.35840 | 1.34740 | ||
606 | 2009.01.06 23:24 | close | 202 | 0.10 | 1.35111 | 1.35840 | 1.34740 | 22.90 | 1600.26 |
607 | 2009.01.06 23:38 | buy | 203 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
608 | 2009.01.06 23:38 | modify | 203 | 0.10 | 1.34981 | 1.34481 | 1.35581 | ||
609 | 2009.01.07 00:05 | close | 203 | 0.10 | 1.35200 | 1.34481 | 1.35581 | 21.65 | 1621.91 |
610 | 2009.01.07 23:20 | sell | 204 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
611 | 2009.01.07 23:20 | modify | 204 | 0.10 | 1.36575 | 1.37075 | 1.35975 | ||
612 | 2009.01.08 00:15 | close | 204 | 0.10 | 1.36411 | 1.37075 | 1.35975 | 16.67 | 1638.58 |
613 | 2009.01.08 00:25 | buy | 205 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
614 | 2009.01.08 00:25 | modify | 205 | 0.10 | 1.36241 | 1.35741 | 1.36841 | ||
615 | 2009.01.08 01:31 | s/l | 205 | 0.10 | 1.35741 | 1.35741 | 1.36841 | -50.00 | 1588.58 |
616 | 2009.01.08 23:04 | buy | 206 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
617 | 2009.01.08 23:04 | modify | 206 | 0.10 | 1.36903 | 1.36403 | 1.37503 | ||
618 | 2009.01.08 23:22 | close | 206 | 0.10 | 1.37143 | 1.36403 | 1.37503 | 24.00 | 1612.58 |
619 | 2009.01.09 00:22 | buy | 207 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
620 | 2009.01.09 00:22 | modify | 207 | 0.10 | 1.36871 | 1.36371 | 1.37471 | ||
621 | 2009.01.09 03:30 | close | 207 | 0.10 | 1.36733 | 1.36371 | 1.37471 | -13.80 | 1598.78 |
622 | 2009.01.12 00:07 | buy | 208 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
623 | 2009.01.12 00:07 | modify | 208 | 0.10 | 1.34131 | 1.33631 | 1.34731 | ||
624 | 2009.01.12 02:30 | close | 208 | 0.10 | 1.34260 | 1.33631 | 1.34731 | 12.90 | 1611.68 |
625 | 2009.01.12 23:00 | buy | 209 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
626 | 2009.01.12 23:00 | modify | 209 | 0.10 | 1.33581 | 1.33081 | 1.34181 | ||
627 | 2009.01.12 23:37 | close | 209 | 0.10 | 1.33726 | 1.33081 | 1.34181 | 14.50 | 1626.18 |
628 | 2009.01.13 00:10 | buy | 210 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
629 | 2009.01.13 00:10 | modify | 210 | 0.10 | 1.33561 | 1.33061 | 1.34161 | ||
630 | 2009.01.13 00:30 | close | 210 | 0.10 | 1.33680 | 1.33061 | 1.34161 | 11.90 | 1638.08 |
631 | 2009.01.13 00:47 | buy | 211 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
632 | 2009.01.13 00:47 | modify | 211 | 0.10 | 1.33546 | 1.33046 | 1.34146 | ||
633 | 2009.01.13 02:00 | s/l | 211 | 0.10 | 1.33046 | 1.33046 | 1.34146 | -50.00 | 1588.08 |
634 | 2009.01.13 23:46 | buy | 212 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
635 | 2009.01.13 23:46 | modify | 212 | 0.10 | 1.31721 | 1.31221 | 1.32321 | ||
636 | 2009.01.14 00:35 | close | 212 | 0.10 | 1.31894 | 1.31221 | 1.32321 | 17.05 | 1605.13 |
637 | 2009.01.14 00:58 | sell | 213 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
638 | 2009.01.14 00:58 | modify | 213 | 0.10 | 1.31996 | 1.32496 | 1.31396 | ||
639 | 2009.01.14 02:16 | s/l | 213 | 0.10 | 1.32496 | 1.32496 | 1.31396 | -50.00 | 1555.13 |
640 | 2009.01.14 23:00 | sell | 214 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
641 | 2009.01.14 23:00 | modify | 214 | 0.10 | 1.31890 | 1.32390 | 1.31290 | ||
642 | 2009.01.14 23:55 | close | 214 | 0.10 | 1.31671 | 1.32390 | 1.31290 | 21.90 | 1577.03 |
643 | 2009.01.15 00:42 | sell | 215 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
644 | 2009.01.15 00:42 | modify | 215 | 0.10 | 1.31908 | 1.32408 | 1.31308 | ||
645 | 2009.01.15 01:14 | close | 215 | 0.10 | 1.31821 | 1.32408 | 1.31308 | 8.70 | 1585.73 |
646 | 2009.01.15 23:00 | buy | 216 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
647 | 2009.01.15 23:00 | modify | 216 | 0.10 | 1.31171 | 1.30671 | 1.31771 | ||
648 | 2009.01.15 23:49 | close | 216 | 0.10 | 1.31461 | 1.30671 | 1.31771 | 29.00 | 1614.73 |
649 | 2009.01.16 00:33 | sell | 217 | 0.10 | 1.31521 | 0.00000 | 0.00000 | ||
650 | 2009.01.16 00:33 | modify | 217 | 0.10 | 1.31521 | 1.32021 | 1.30921 | ||
651 | 2009.01.16 01:56 | close | 217 | 0.10 | 1.31441 | 1.32021 | 1.30921 | 8.00 | 1622.73 |
652 | 2009.01.19 00:00 | sell | 218 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
653 | 2009.01.19 00:00 | modify | 218 | 0.10 | 1.33510 | 1.34010 | 1.32910 | ||
654 | 2009.01.19 02:15 | close | 218 | 0.10 | 1.33341 | 1.34010 | 1.32910 | 16.90 | 1639.63 |
655 | 2009.01.19 23:00 | buy | 219 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
656 | 2009.01.19 23:00 | modify | 219 | 0.10 | 1.30681 | 1.30181 | 1.31281 | ||
657 | 2009.01.20 00:45 | close | 219 | 0.10 | 1.30880 | 1.30181 | 1.31281 | 19.65 | 1659.28 |
658 | 2009.01.20 00:50 | sell | 220 | 0.10 | 1.31017 | 0.00000 | 0.00000 | ||
659 | 2009.01.20 00:50 | modify | 220 | 0.10 | 1.31017 | 1.31517 | 1.30417 | ||
660 | 2009.01.20 01:13 | close | 220 | 0.10 | 1.30760 | 1.31517 | 1.30417 | 25.70 | 1684.98 |
661 | 2009.01.20 23:28 | buy | 221 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
662 | 2009.01.20 23:28 | modify | 221 | 0.10 | 1.28671 | 1.28171 | 1.29271 | ||
663 | 2009.01.21 00:42 | close | 221 | 0.10 | 1.28870 | 1.28171 | 1.29271 | 19.65 | 1704.63 |
664 | 2009.01.22 00:21 | buy | 222 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
665 | 2009.01.22 00:21 | modify | 222 | 0.10 | 1.30178 | 1.29678 | 1.30778 | ||
666 | 2009.01.22 01:14 | s/l | 222 | 0.10 | 1.29678 | 1.29678 | 1.30778 | -50.00 | 1654.63 |
667 | 2009.01.22 23:11 | sell | 223 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
668 | 2009.01.22 23:11 | modify | 223 | 0.10 | 1.30251 | 1.30751 | 1.29651 | ||
669 | 2009.01.23 00:45 | close | 223 | 0.10 | 1.30051 | 1.30751 | 1.29651 | 20.09 | 1674.72 |
670 | 2009.01.26 00:00 | buy | 224 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
671 | 2009.01.26 00:00 | modify | 224 | 0.10 | 1.29181 | 1.28681 | 1.29781 | ||
672 | 2009.01.26 02:03 | s/l | 224 | 0.10 | 1.28681 | 1.28681 | 1.29781 | -50.00 | 1624.72 |
673 | 2009.01.26 23:10 | sell | 225 | 0.10 | 1.31969 | 0.00000 | 0.00000 | ||
674 | 2009.01.26 23:10 | modify | 225 | 0.10 | 1.31969 | 1.32469 | 1.31369 | ||
675 | 2009.01.27 00:18 | close | 225 | 0.10 | 1.31887 | 1.32469 | 1.31369 | 8.29 | 1633.01 |
676 | 2009.01.28 00:12 | sell | 226 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
677 | 2009.01.28 00:12 | modify | 226 | 0.10 | 1.32018 | 1.32518 | 1.31418 | ||
678 | 2009.01.28 01:42 | close | 226 | 0.10 | 1.31991 | 1.32518 | 1.31418 | 2.70 | 1635.71 |
679 | 2009.01.28 23:00 | sell | 227 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
680 | 2009.01.28 23:00 | modify | 227 | 0.10 | 1.31640 | 1.32140 | 1.31040 | ||
681 | 2009.01.29 00:00 | close | 227 | 0.10 | 1.31511 | 1.32140 | 1.31040 | 13.17 | 1648.88 |
682 | 2009.01.29 00:36 | buy | 228 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
683 | 2009.01.29 00:36 | modify | 228 | 0.10 | 1.31382 | 1.30882 | 1.31982 | ||
684 | 2009.01.29 01:16 | close | 228 | 0.10 | 1.31556 | 1.30882 | 1.31982 | 17.40 | 1666.28 |
685 | 2009.01.29 23:03 | buy | 229 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
686 | 2009.01.29 23:03 | modify | 229 | 0.10 | 1.29466 | 1.28966 | 1.30066 | ||
687 | 2009.01.30 01:32 | s/l | 229 | 0.10 | 1.28966 | 1.28966 | 1.30066 | -50.25 | 1616.03 |
688 | 2009.02.02 00:00 | buy | 230 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
689 | 2009.02.02 00:00 | modify | 230 | 0.10 | 1.27511 | 1.27011 | 1.28111 | ||
690 | 2009.02.02 06:30 | close | 230 | 0.10 | 1.27240 | 1.27011 | 1.28111 | -27.10 | 1588.93 |
691 | 2009.02.02 23:05 | buy | 231 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
692 | 2009.02.02 23:05 | modify | 231 | 0.10 | 1.28250 | 1.27750 | 1.28850 | ||
693 | 2009.02.03 01:21 | close | 231 | 0.10 | 1.28294 | 1.27750 | 1.28850 | 4.15 | 1593.08 |
694 | 2009.02.03 23:35 | buy | 232 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
695 | 2009.02.03 23:35 | modify | 232 | 0.10 | 1.30201 | 1.29701 | 1.30801 | ||
696 | 2009.02.04 00:24 | close | 232 | 0.10 | 1.30300 | 1.29701 | 1.30801 | 9.65 | 1602.73 |
697 | 2009.02.04 23:41 | sell | 233 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
698 | 2009.02.04 23:41 | modify | 233 | 0.10 | 1.28590 | 1.29090 | 1.27990 | ||
699 | 2009.02.04 23:52 | close | 233 | 0.10 | 1.28410 | 1.29090 | 1.27990 | 18.00 | 1620.73 |
700 | 2009.02.04 23:54 | buy | 234 | 0.10 | 1.28311 | 0.00000 | 0.00000 | ||
701 | 2009.02.04 23:54 | modify | 234 | 0.10 | 1.28311 | 1.27811 | 1.28911 | ||
702 | 2009.02.05 00:23 | close | 234 | 0.10 | 1.28460 | 1.27811 | 1.28911 | 14.15 | 1634.88 |
703 | 2009.02.05 00:52 | sell | 235 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
704 | 2009.02.05 00:52 | modify | 235 | 0.10 | 1.28560 | 1.29060 | 1.27960 | ||
705 | 2009.02.05 01:11 | close | 235 | 0.10 | 1.28366 | 1.29060 | 1.27960 | 19.40 | 1654.28 |
706 | 2009.02.05 23:35 | buy | 236 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
707 | 2009.02.05 23:35 | modify | 236 | 0.10 | 1.27801 | 1.27301 | 1.28401 | ||
708 | 2009.02.06 00:10 | close | 236 | 0.10 | 1.27974 | 1.27301 | 1.28401 | 17.05 | 1671.33 |
709 | 2009.02.09 00:00 | sell | 237 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
710 | 2009.02.09 00:00 | modify | 237 | 0.10 | 1.29713 | 1.30213 | 1.29113 | ||
711 | 2009.02.09 02:11 | close | 237 | 0.10 | 1.29560 | 1.30213 | 1.29113 | 15.30 | 1686.63 |
712 | 2009.02.09 23:01 | buy | 238 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
713 | 2009.02.09 23:01 | modify | 238 | 0.10 | 1.30001 | 1.29501 | 1.30601 | ||
714 | 2009.02.10 00:22 | close | 238 | 0.10 | 1.30065 | 1.29501 | 1.30601 | 6.15 | 1692.78 |
715 | 2009.02.10 00:44 | buy | 239 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
716 | 2009.02.10 00:44 | modify | 239 | 0.10 | 1.29836 | 1.29336 | 1.30436 | ||
717 | 2009.02.10 01:18 | s/l | 239 | 0.10 | 1.29336 | 1.29336 | 1.30436 | -50.00 | 1642.78 |
718 | 2009.02.11 23:33 | buy | 240 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
719 | 2009.02.11 23:33 | modify | 240 | 0.10 | 1.28766 | 1.28266 | 1.29366 | ||
720 | 2009.02.12 01:39 | close | 240 | 0.10 | 1.28893 | 1.28266 | 1.29366 | 11.95 | 1654.73 |
721 | 2009.02.12 23:15 | sell | 241 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
722 | 2009.02.12 23:15 | modify | 241 | 0.10 | 1.28815 | 1.29315 | 1.28215 | ||
723 | 2009.02.13 00:17 | close | 241 | 0.10 | 1.28711 | 1.29315 | 1.28215 | 10.49 | 1665.22 |
724 | 2009.02.16 00:00 | buy | 242 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
725 | 2009.02.16 00:00 | modify | 242 | 0.10 | 1.27921 | 1.27421 | 1.28521 | ||
726 | 2009.02.16 02:24 | close | 242 | 0.10 | 1.27865 | 1.27421 | 1.28521 | -5.60 | 1659.62 |
727 | 2009.02.17 23:00 | buy | 243 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
728 | 2009.02.17 23:00 | modify | 243 | 0.10 | 1.25811 | 1.25311 | 1.26411 | ||
729 | 2009.02.18 00:48 | close | 243 | 0.10 | 1.25839 | 1.25311 | 1.26411 | 2.55 | 1662.17 |
730 | 2009.02.18 23:02 | buy | 244 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
731 | 2009.02.18 23:02 | modify | 244 | 0.10 | 1.25271 | 1.24771 | 1.25871 | ||
732 | 2009.02.18 23:33 | close | 244 | 0.10 | 1.25505 | 1.24771 | 1.25871 | 23.40 | 1685.57 |
733 | 2009.02.18 23:47 | sell | 245 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
734 | 2009.02.18 23:47 | modify | 245 | 0.10 | 1.25538 | 1.26038 | 1.24938 | ||
735 | 2009.02.19 03:44 | close | 245 | 0.10 | 1.25728 | 1.26038 | 1.24938 | -18.73 | 1666.84 |
736 | 2009.02.19 23:44 | sell | 246 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
737 | 2009.02.19 23:44 | modify | 246 | 0.10 | 1.26785 | 1.27285 | 1.26185 | ||
738 | 2009.02.20 00:24 | close | 246 | 0.10 | 1.26696 | 1.27285 | 1.26185 | 8.99 | 1675.83 |
739 | 2009.02.20 00:52 | buy | 247 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
740 | 2009.02.20 00:52 | modify | 247 | 0.10 | 1.26656 | 1.26156 | 1.27256 | ||
741 | 2009.02.20 03:03 | s/l | 247 | 0.10 | 1.26156 | 1.26156 | 1.27256 | -50.00 | 1625.83 |
742 | 2009.02.23 00:03 | buy | 248 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
743 | 2009.02.23 00:03 | modify | 248 | 0.10 | 1.28182 | 1.27682 | 1.28782 | ||
744 | 2009.02.23 02:23 | close | 248 | 0.10 | 1.28072 | 1.27682 | 1.28782 | -11.00 | 1614.83 |
745 | 2009.02.24 00:53 | buy | 249 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
746 | 2009.02.24 00:53 | modify | 249 | 0.10 | 1.26893 | 1.26393 | 1.27493 | ||
747 | 2009.02.24 02:07 | close | 249 | 0.10 | 1.26913 | 1.26393 | 1.27493 | 2.00 | 1616.83 |
748 | 2009.02.24 23:18 | sell | 250 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
749 | 2009.02.24 23:18 | modify | 250 | 0.10 | 1.28552 | 1.29052 | 1.27952 | ||
750 | 2009.02.25 01:04 | close | 250 | 0.10 | 1.28522 | 1.29052 | 1.27952 | 3.09 | 1619.92 |
751 | 2009.02.26 23:04 | buy | 251 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
752 | 2009.02.26 23:04 | modify | 251 | 0.10 | 1.27293 | 1.26793 | 1.27893 | ||
753 | 2009.02.27 02:30 | close | 251 | 0.10 | 1.27152 | 1.26793 | 1.27893 | -14.35 | 1605.57 |
754 | 2009.03.02 00:00 | buy | 252 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
755 | 2009.03.02 00:00 | modify | 252 | 0.10 | 1.26170 | 1.25670 | 1.26770 | ||
756 | 2009.03.02 01:30 | s/l | 252 | 0.10 | 1.25670 | 1.25670 | 1.26770 | -50.00 | 1555.57 |
757 | 2009.03.02 23:01 | buy | 253 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
758 | 2009.03.02 23:01 | modify | 253 | 0.10 | 1.25680 | 1.25180 | 1.26280 | ||
759 | 2009.03.03 01:02 | close | 253 | 0.10 | 1.25647 | 1.25180 | 1.26280 | -3.55 | 1552.02 |
760 | 2009.03.03 23:09 | buy | 254 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
761 | 2009.03.03 23:09 | modify | 254 | 0.10 | 1.25555 | 1.25055 | 1.26155 | ||
762 | 2009.03.04 01:39 | s/l | 254 | 0.10 | 1.25055 | 1.25055 | 1.26155 | -50.25 | 1501.77 |
763 | 2009.03.04 23:00 | sell | 255 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
764 | 2009.03.04 23:00 | modify | 255 | 0.10 | 1.26600 | 1.27100 | 1.26000 | ||
765 | 2009.03.05 00:45 | close | 255 | 0.10 | 1.26466 | 1.27100 | 1.26000 | 13.67 | 1515.44 |
766 | 2009.03.05 00:52 | buy | 256 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
767 | 2009.03.05 00:52 | modify | 256 | 0.10 | 1.26433 | 1.25933 | 1.27033 | ||
768 | 2009.03.05 03:15 | s/l | 256 | 0.10 | 1.25933 | 1.25933 | 1.27033 | -50.00 | 1465.44 |
769 | 2009.03.05 23:39 | buy | 257 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
770 | 2009.03.05 23:39 | modify | 257 | 0.10 | 1.25296 | 1.24796 | 1.25896 | ||
771 | 2009.03.06 00:45 | close | 257 | 0.10 | 1.25485 | 1.24796 | 1.25896 | 18.65 | 1484.09 |
772 | 2009.03.09 00:00 | sell | 258 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
773 | 2009.03.09 00:00 | modify | 258 | 0.10 | 1.26746 | 1.27246 | 1.26146 | ||
774 | 2009.03.09 01:45 | s/l | 258 | 0.10 | 1.27246 | 1.27246 | 1.26146 | -50.00 | 1434.09 |
775 | 2009.03.09 23:18 | buy | 259 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
776 | 2009.03.09 23:18 | modify | 259 | 0.10 | 1.25964 | 1.25464 | 1.26564 | ||
777 | 2009.03.10 00:22 | close | 259 | 0.10 | 1.25994 | 1.25464 | 1.26564 | 2.75 | 1436.84 |
778 | 2009.03.10 00:45 | sell | 260 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
779 | 2009.03.10 00:45 | modify | 260 | 0.10 | 1.26076 | 1.26576 | 1.25476 | ||
780 | 2009.03.10 03:07 | s/l | 260 | 0.10 | 1.26576 | 1.26576 | 1.25476 | -50.00 | 1386.84 |
781 | 2009.03.10 23:26 | sell | 261 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
782 | 2009.03.10 23:26 | modify | 261 | 0.10 | 1.26881 | 1.27381 | 1.26281 | ||
783 | 2009.03.11 02:18 | close | 261 | 0.10 | 1.27048 | 1.27381 | 1.26281 | -16.61 | 1370.23 |
784 | 2009.03.11 23:49 | buy | 262 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
785 | 2009.03.11 23:49 | modify | 262 | 0.10 | 1.28278 | 1.27778 | 1.28878 | ||
786 | 2009.03.12 01:19 | close | 262 | 0.10 | 1.28251 | 1.27778 | 1.28878 | -3.45 | 1366.78 |
787 | 2009.03.12 23:00 | buy | 263 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
788 | 2009.03.12 23:00 | modify | 263 | 0.10 | 1.28989 | 1.28489 | 1.29589 | ||
789 | 2009.03.13 00:23 | close | 263 | 0.10 | 1.29068 | 1.28489 | 1.29589 | 7.65 | 1374.43 |
790 | 2009.03.16 00:00 | buy | 264 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
791 | 2009.03.16 00:00 | modify | 264 | 0.10 | 1.28493 | 1.27993 | 1.29093 | ||
792 | 2009.03.16 02:11 | close | 264 | 0.10 | 1.28971 | 1.27993 | 1.29093 | 47.80 | 1422.23 |
793 | 2009.03.16 23:13 | sell | 265 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
794 | 2009.03.16 23:13 | modify | 265 | 0.10 | 1.29856 | 1.30356 | 1.29256 | ||
795 | 2009.03.16 23:39 | close | 265 | 0.10 | 1.29717 | 1.30356 | 1.29256 | 13.90 | 1436.13 |
796 | 2009.03.16 23:52 | buy | 266 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
797 | 2009.03.16 23:52 | modify | 266 | 0.10 | 1.29632 | 1.29132 | 1.30232 | ||
798 | 2009.03.17 00:28 | close | 266 | 0.10 | 1.29766 | 1.29132 | 1.30232 | 13.15 | 1449.28 |
799 | 2009.03.17 23:11 | sell | 267 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
800 | 2009.03.17 23:11 | modify | 267 | 0.10 | 1.30191 | 1.30691 | 1.29591 | ||
801 | 2009.03.18 01:06 | close | 267 | 0.10 | 1.30232 | 1.30691 | 1.29591 | -4.01 | 1445.27 |
802 | 2009.03.19 00:51 | buy | 268 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
803 | 2009.03.19 00:51 | modify | 268 | 0.10 | 1.34823 | 1.34323 | 1.35423 | ||
804 | 2009.03.19 02:36 | s/l | 268 | 0.10 | 1.34323 | 1.34323 | 1.35423 | -50.00 | 1395.27 |
805 | 2009.03.19 23:15 | sell | 269 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
806 | 2009.03.19 23:15 | modify | 269 | 0.10 | 1.36705 | 1.37205 | 1.36105 | ||
807 | 2009.03.19 23:46 | close | 269 | 0.10 | 1.36618 | 1.37205 | 1.36105 | 8.70 | 1403.97 |
808 | 2009.03.19 23:57 | buy | 270 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
809 | 2009.03.19 23:57 | modify | 270 | 0.10 | 1.36545 | 1.36045 | 1.37145 | ||
810 | 2009.03.20 00:59 | close | 270 | 0.10 | 1.36658 | 1.36045 | 1.37145 | 11.05 | 1415.02 |
811 | 2009.03.23 00:00 | sell | 271 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
812 | 2009.03.23 00:00 | modify | 271 | 0.10 | 1.36564 | 1.37064 | 1.35964 | ||
813 | 2009.03.23 05:38 | close | 271 | 0.10 | 1.36626 | 1.37064 | 1.35964 | -6.20 | 1408.82 |
814 | 2009.03.23 23:07 | buy | 272 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
815 | 2009.03.23 23:07 | modify | 272 | 0.10 | 1.36137 | 1.35637 | 1.36737 | ||
816 | 2009.03.24 00:05 | close | 272 | 0.10 | 1.36274 | 1.35637 | 1.36737 | 13.45 | 1422.27 |
817 | 2009.03.24 00:12 | sell | 273 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
818 | 2009.03.24 00:12 | modify | 273 | 0.10 | 1.36361 | 1.36861 | 1.35761 | ||
819 | 2009.03.24 00:38 | close | 273 | 0.10 | 1.36225 | 1.36861 | 1.35761 | 13.60 | 1435.87 |
820 | 2009.03.24 23:02 | sell | 274 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
821 | 2009.03.24 23:02 | modify | 274 | 0.10 | 1.34719 | 1.35219 | 1.34119 | ||
822 | 2009.03.25 00:37 | close | 274 | 0.10 | 1.34725 | 1.35219 | 1.34119 | -0.51 | 1435.36 |
823 | 2009.03.26 00:00 | buy | 275 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
824 | 2009.03.26 00:00 | modify | 275 | 0.10 | 1.35747 | 1.35247 | 1.36347 | ||
825 | 2009.03.26 00:08 | close | 275 | 0.10 | 1.35840 | 1.35247 | 1.36347 | 9.30 | 1444.66 |
826 | 2009.03.26 00:20 | sell | 276 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
827 | 2009.03.26 00:20 | modify | 276 | 0.10 | 1.35930 | 1.36430 | 1.35330 | ||
828 | 2009.03.26 00:52 | close | 276 | 0.10 | 1.35843 | 1.36430 | 1.35330 | 8.70 | 1453.36 |
829 | 2009.03.26 00:57 | buy | 277 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
830 | 2009.03.26 00:57 | modify | 277 | 0.10 | 1.35760 | 1.35260 | 1.36360 | ||
831 | 2009.03.26 01:24 | close | 277 | 0.10 | 1.35862 | 1.35260 | 1.36360 | 10.20 | 1463.56 |
832 | 2009.03.26 23:26 | sell | 278 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
833 | 2009.03.26 23:26 | modify | 278 | 0.10 | 1.35317 | 1.35817 | 1.34717 | ||
834 | 2009.03.27 00:49 | close | 278 | 0.10 | 1.35262 | 1.35817 | 1.34717 | 5.59 | 1469.15 |
835 | 2009.03.30 00:00 | buy | 279 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
836 | 2009.03.30 00:00 | modify | 279 | 0.10 | 1.32212 | 1.31712 | 1.32812 | ||
837 | 2009.03.30 00:31 | close | 279 | 0.10 | 1.32684 | 1.31712 | 1.32812 | 47.20 | 1516.35 |
838 | 2009.03.30 23:00 | sell | 280 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
839 | 2009.03.30 23:00 | modify | 280 | 0.10 | 1.32006 | 1.32506 | 1.31406 | ||
840 | 2009.03.31 00:06 | close | 280 | 0.10 | 1.31942 | 1.32506 | 1.31406 | 6.49 | 1522.84 |
841 | 2009.03.31 23:01 | buy | 281 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
842 | 2009.03.31 23:01 | modify | 281 | 0.10 | 1.32479 | 1.31979 | 1.33079 | ||
843 | 2009.04.01 00:30 | close | 281 | 0.10 | 1.32583 | 1.31979 | 1.33079 | 10.15 | 1532.99 |
844 | 2009.04.01 23:00 | sell | 282 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
845 | 2009.04.01 23:00 | modify | 282 | 0.10 | 1.32473 | 1.32973 | 1.31873 | ||
846 | 2009.04.01 23:10 | close | 282 | 0.10 | 1.32272 | 1.32973 | 1.31873 | 20.10 | 1553.09 |
847 | 2009.04.01 23:49 | buy | 283 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
848 | 2009.04.01 23:49 | modify | 283 | 0.10 | 1.32260 | 1.31760 | 1.32860 | ||
849 | 2009.04.02 00:02 | close | 283 | 0.10 | 1.32391 | 1.31760 | 1.32860 | 12.35 | 1565.44 |
850 | 2009.04.02 00:09 | sell | 284 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
851 | 2009.04.02 00:09 | modify | 284 | 0.10 | 1.32476 | 1.32976 | 1.31876 | ||
852 | 2009.04.02 02:18 | close | 284 | 0.10 | 1.32425 | 1.32976 | 1.31876 | 5.10 | 1570.54 |
853 | 2009.04.02 23:03 | sell | 285 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
854 | 2009.04.02 23:03 | modify | 285 | 0.10 | 1.34655 | 1.35155 | 1.34055 | ||
855 | 2009.04.03 00:15 | close | 285 | 0.10 | 1.34565 | 1.35155 | 1.34055 | 9.09 | 1579.63 |
856 | 2009.04.03 00:49 | sell | 286 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
857 | 2009.04.03 00:49 | modify | 286 | 0.10 | 1.34674 | 1.35174 | 1.34074 | ||
858 | 2009.04.03 01:04 | close | 286 | 0.10 | 1.34588 | 1.35174 | 1.34074 | 8.60 | 1588.23 |
859 | 2009.04.06 00:00 | sell | 287 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
860 | 2009.04.06 00:00 | modify | 287 | 0.10 | 1.35142 | 1.35642 | 1.34542 | ||
861 | 2009.04.06 02:30 | close | 287 | 0.10 | 1.35320 | 1.35642 | 1.34542 | -17.80 | 1570.43 |
862 | 2009.04.06 23:37 | buy | 288 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
863 | 2009.04.06 23:37 | modify | 288 | 0.10 | 1.33945 | 1.33445 | 1.34545 | ||
864 | 2009.04.07 01:34 | s/l | 288 | 0.10 | 1.33445 | 1.33445 | 1.34545 | -50.25 | 1520.18 |
865 | 2009.04.07 23:41 | buy | 289 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
866 | 2009.04.07 23:41 | modify | 289 | 0.10 | 1.32621 | 1.32121 | 1.33221 | ||
867 | 2009.04.08 00:14 | close | 289 | 0.10 | 1.32705 | 1.32121 | 1.33221 | 8.15 | 1528.33 |
868 | 2009.04.08 00:19 | sell | 290 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
869 | 2009.04.08 00:19 | modify | 290 | 0.10 | 1.32725 | 1.33225 | 1.32125 | ||
870 | 2009.04.08 00:24 | close | 290 | 0.10 | 1.32672 | 1.33225 | 1.32125 | 5.30 | 1533.63 |
871 | 2009.04.08 00:32 | sell | 291 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
872 | 2009.04.08 00:32 | modify | 291 | 0.10 | 1.32760 | 1.33260 | 1.32160 | ||
873 | 2009.04.08 00:53 | close | 291 | 0.10 | 1.32690 | 1.33260 | 1.32160 | 7.00 | 1540.63 |
874 | 2009.04.08 00:59 | sell | 292 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
875 | 2009.04.08 00:59 | modify | 292 | 0.10 | 1.32796 | 1.33296 | 1.32196 | ||
876 | 2009.04.08 01:17 | close | 292 | 0.10 | 1.32700 | 1.33296 | 1.32196 | 9.60 | 1550.23 |
877 | 2009.04.08 23:00 | sell | 293 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
878 | 2009.04.08 23:00 | modify | 293 | 0.10 | 1.32808 | 1.33308 | 1.32208 | ||
879 | 2009.04.09 00:15 | close | 293 | 0.10 | 1.32621 | 1.33308 | 1.32208 | 18.97 | 1569.20 |
880 | 2009.04.09 00:22 | buy | 294 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
881 | 2009.04.09 00:22 | modify | 294 | 0.10 | 1.32545 | 1.32045 | 1.33145 | ||
882 | 2009.04.09 03:24 | close | 294 | 0.10 | 1.32465 | 1.32045 | 1.33145 | -8.00 | 1561.20 |
883 | 2009.04.09 23:58 | buy | 295 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
884 | 2009.04.09 23:58 | modify | 295 | 0.10 | 1.31566 | 1.31066 | 1.32166 | ||
885 | 2009.04.10 00:19 | close | 295 | 0.10 | 1.31641 | 1.31066 | 1.32166 | 7.25 | 1568.45 |
886 | 2009.04.10 00:44 | buy | 296 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
887 | 2009.04.10 00:44 | modify | 296 | 0.10 | 1.31553 | 1.31053 | 1.32153 | ||
888 | 2009.04.10 01:04 | close | 296 | 0.10 | 1.31634 | 1.31053 | 1.32153 | 8.10 | 1576.55 |
889 | 2009.04.13 23:32 | buy | 297 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
890 | 2009.04.13 23:32 | modify | 297 | 0.10 | 1.33614 | 1.33114 | 1.34214 | ||
891 | 2009.04.14 01:00 | close | 297 | 0.10 | 1.33672 | 1.33114 | 1.34214 | 5.55 | 1582.10 |
892 | 2009.04.14 23:09 | buy | 298 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
893 | 2009.04.14 23:09 | modify | 298 | 0.10 | 1.32535 | 1.32035 | 1.33135 | ||
894 | 2009.04.15 00:28 | close | 298 | 0.10 | 1.32641 | 1.32035 | 1.33135 | 10.35 | 1592.45 |
895 | 2009.04.15 00:58 | sell | 299 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
896 | 2009.04.15 00:58 | modify | 299 | 0.10 | 1.32696 | 1.33196 | 1.32096 | ||
897 | 2009.04.15 02:18 | close | 299 | 0.10 | 1.32637 | 1.33196 | 1.32096 | 5.90 | 1598.35 |
898 | 2009.04.15 23:04 | sell | 300 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
899 | 2009.04.15 23:04 | modify | 300 | 0.10 | 1.32358 | 1.32858 | 1.31758 | ||
900 | 2009.04.15 23:45 | close | 300 | 0.10 | 1.32118 | 1.32858 | 1.31758 | 24.00 | 1622.35 |
901 | 2009.04.16 23:03 | sell | 301 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
902 | 2009.04.16 23:03 | modify | 301 | 0.10 | 1.31874 | 1.32374 | 1.31274 | ||
903 | 2009.04.16 23:28 | close | 301 | 0.10 | 1.31754 | 1.32374 | 1.31274 | 12.00 | 1634.35 |
904 | 2009.04.17 00:30 | buy | 302 | 0.10 | 1.31734 | 0.00000 | 0.00000 | ||
905 | 2009.04.17 00:30 | modify | 302 | 0.10 | 1.31734 | 1.31234 | 1.32334 | ||
906 | 2009.04.17 01:02 | close | 302 | 0.10 | 1.31840 | 1.31234 | 1.32334 | 10.60 | 1644.95 |
907 | 2009.04.20 00:00 | sell | 303 | 0.10 | 1.30423 | 0.00000 | 0.00000 | ||
908 | 2009.04.20 00:00 | modify | 303 | 0.10 | 1.30423 | 1.30923 | 1.29823 | ||
909 | 2009.04.20 00:08 | close | 303 | 0.10 | 1.30287 | 1.30923 | 1.29823 | 13.60 | 1658.55 |
910 | 2009.04.20 00:59 | sell | 304 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
911 | 2009.04.20 00:59 | modify | 304 | 0.10 | 1.30453 | 1.30953 | 1.29853 | ||
912 | 2009.04.20 01:05 | close | 304 | 0.10 | 1.30287 | 1.30953 | 1.29853 | 16.60 | 1675.15 |
913 | 2009.04.20 23:00 | buy | 305 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
914 | 2009.04.20 23:00 | modify | 305 | 0.10 | 1.29192 | 1.28692 | 1.29792 | ||
915 | 2009.04.20 23:58 | close | 305 | 0.10 | 1.29251 | 1.28692 | 1.29792 | 5.90 | 1681.05 |
916 | 2009.04.21 23:02 | sell | 306 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
917 | 2009.04.21 23:02 | modify | 306 | 0.10 | 1.29501 | 1.30001 | 1.28901 | ||
918 | 2009.04.21 23:28 | close | 306 | 0.10 | 1.29351 | 1.30001 | 1.28901 | 15.00 | 1696.05 |
919 | 2009.04.22 00:54 | buy | 307 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
920 | 2009.04.22 00:54 | modify | 307 | 0.10 | 1.29347 | 1.28847 | 1.29947 | ||
921 | 2009.04.22 01:12 | close | 307 | 0.10 | 1.29421 | 1.28847 | 1.29947 | 7.40 | 1703.45 |
922 | 2009.04.22 23:49 | buy | 308 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
923 | 2009.04.22 23:49 | modify | 308 | 0.10 | 1.29925 | 1.29425 | 1.30525 | ||
924 | 2009.04.23 00:00 | close | 308 | 0.10 | 1.30026 | 1.29425 | 1.30525 | 9.35 | 1712.80 |
925 | 2009.04.23 00:09 | sell | 309 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
926 | 2009.04.23 00:09 | modify | 309 | 0.10 | 1.30051 | 1.30551 | 1.29451 | ||
927 | 2009.04.23 01:22 | close | 309 | 0.10 | 1.29973 | 1.30551 | 1.29451 | 7.80 | 1720.60 |
928 | 2009.04.24 00:34 | buy | 310 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
929 | 2009.04.24 00:34 | modify | 310 | 0.10 | 1.31332 | 1.30832 | 1.31932 | ||
930 | 2009.04.24 01:14 | close | 310 | 0.10 | 1.31432 | 1.30832 | 1.31932 | 10.00 | 1730.60 |
931 | 2009.04.27 00:03 | buy | 311 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
932 | 2009.04.27 00:03 | modify | 311 | 0.10 | 1.32355 | 1.31855 | 1.32955 | ||
933 | 2009.04.27 02:19 | s/l | 311 | 0.10 | 1.31855 | 1.31855 | 1.32955 | -50.00 | 1680.60 |
934 | 2009.04.27 23:30 | buy | 312 | 0.10 | 1.30117 | 0.00000 | 0.00000 | ||
935 | 2009.04.27 23:30 | modify | 312 | 0.10 | 1.30117 | 1.29617 | 1.30717 | ||
936 | 2009.04.28 01:05 | close | 312 | 0.10 | 1.30271 | 1.29617 | 1.30717 | 15.15 | 1695.75 |
937 | 2009.04.28 23:57 | buy | 313 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
938 | 2009.04.28 23:57 | modify | 313 | 0.10 | 1.31362 | 1.30862 | 1.31962 | ||
939 | 2009.04.29 00:19 | close | 313 | 0.10 | 1.31449 | 1.30862 | 1.31962 | 8.45 | 1704.20 |
940 | 2009.04.29 00:45 | buy | 314 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
941 | 2009.04.29 00:45 | modify | 314 | 0.10 | 1.31325 | 1.30825 | 1.31925 | ||
942 | 2009.04.29 02:17 | close | 314 | 0.10 | 1.31367 | 1.30825 | 1.31925 | 4.20 | 1708.40 |
943 | 2009.04.30 00:32 | buy | 315 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
944 | 2009.04.30 00:32 | modify | 315 | 0.10 | 1.32482 | 1.31982 | 1.33082 | ||
945 | 2009.04.30 00:53 | close | 315 | 0.10 | 1.32641 | 1.31982 | 1.33082 | 15.90 | 1724.30 |
946 | 2009.05.01 00:59 | sell | 316 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
947 | 2009.05.01 00:59 | modify | 316 | 0.10 | 1.32309 | 1.32809 | 1.31709 | ||
948 | 2009.05.01 03:55 | close | 316 | 0.10 | 1.32477 | 1.32809 | 1.31709 | -16.80 | 1707.50 |
949 | 2009.05.04 00:00 | sell | 317 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
950 | 2009.05.04 00:00 | modify | 317 | 0.10 | 1.32828 | 1.33328 | 1.32228 | ||
951 | 2009.05.04 01:52 | close | 317 | 0.10 | 1.32734 | 1.33328 | 1.32228 | 9.40 | 1716.90 |
952 | 2009.05.04 23:51 | sell | 318 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
953 | 2009.05.04 23:51 | modify | 318 | 0.10 | 1.34121 | 1.34621 | 1.33521 | ||
954 | 2009.05.05 01:26 | close | 318 | 0.10 | 1.34160 | 1.34621 | 1.33521 | -3.81 | 1713.09 |
955 | 2009.05.05 23:24 | buy | 319 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
956 | 2009.05.05 23:24 | modify | 319 | 0.10 | 1.33094 | 1.32594 | 1.33694 | ||
957 | 2009.05.06 01:54 | close | 319 | 0.10 | 1.33059 | 1.32594 | 1.33694 | -3.75 | 1709.34 |
958 | 2009.05.06 23:31 | buy | 320 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
959 | 2009.05.06 23:31 | modify | 320 | 0.10 | 1.33126 | 1.32626 | 1.33726 | ||
960 | 2009.05.07 02:12 | close | 320 | 0.10 | 1.33111 | 1.32626 | 1.33726 | -2.25 | 1707.09 |
961 | 2009.05.07 23:01 | sell | 321 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
962 | 2009.05.07 23:01 | modify | 321 | 0.10 | 1.33922 | 1.34422 | 1.33322 | ||
963 | 2009.05.08 00:00 | close | 321 | 0.10 | 1.33860 | 1.34422 | 1.33322 | 6.29 | 1713.38 |
964 | 2009.05.08 00:26 | buy | 322 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
965 | 2009.05.08 00:26 | modify | 322 | 0.10 | 1.33800 | 1.33300 | 1.34400 | ||
966 | 2009.05.08 00:51 | close | 322 | 0.10 | 1.33942 | 1.33300 | 1.34400 | 14.20 | 1727.58 |
967 | 2009.05.11 00:00 | sell | 323 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
968 | 2009.05.11 00:00 | modify | 323 | 0.10 | 1.36544 | 1.37044 | 1.35944 | ||
969 | 2009.05.11 00:16 | close | 323 | 0.10 | 1.36251 | 1.37044 | 1.35944 | 29.30 | 1756.88 |
970 | 2009.05.11 23:03 | buy | 324 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
971 | 2009.05.11 23:03 | modify | 324 | 0.10 | 1.35767 | 1.35267 | 1.36367 | ||
972 | 2009.05.12 00:34 | close | 324 | 0.10 | 1.35822 | 1.35267 | 1.36367 | 5.25 | 1762.13 |
973 | 2009.05.12 00:57 | sell | 325 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
974 | 2009.05.12 00:57 | modify | 325 | 0.10 | 1.35886 | 1.36386 | 1.35286 | ||
975 | 2009.05.12 02:00 | close | 325 | 0.10 | 1.35798 | 1.36386 | 1.35286 | 8.80 | 1770.93 |
976 | 2009.05.12 23:00 | sell | 326 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
977 | 2009.05.12 23:00 | modify | 326 | 0.10 | 1.36478 | 1.36978 | 1.35878 | ||
978 | 2009.05.13 00:07 | close | 326 | 0.10 | 1.36393 | 1.36978 | 1.35878 | 8.59 | 1779.52 |
979 | 2009.05.14 00:53 | buy | 327 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
980 | 2009.05.14 00:53 | modify | 327 | 0.10 | 1.35832 | 1.35332 | 1.36432 | ||
981 | 2009.05.14 01:08 | close | 327 | 0.10 | 1.35921 | 1.35332 | 1.36432 | 8.90 | 1788.42 |
982 | 2009.05.14 23:21 | buy | 328 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
983 | 2009.05.14 23:21 | modify | 328 | 0.10 | 1.36354 | 1.35854 | 1.36954 | ||
984 | 2009.05.15 01:58 | close | 328 | 0.10 | 1.36325 | 1.35854 | 1.36954 | -3.15 | 1785.27 |
985 | 2009.05.18 00:08 | buy | 329 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
986 | 2009.05.18 00:08 | modify | 329 | 0.10 | 1.34664 | 1.34164 | 1.35264 | ||
987 | 2009.05.18 00:54 | close | 329 | 0.10 | 1.34782 | 1.34164 | 1.35264 | 11.80 | 1797.07 |
988 | 2009.05.19 00:56 | sell | 330 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
989 | 2009.05.19 00:56 | modify | 330 | 0.10 | 1.35619 | 1.36119 | 1.35019 | ||
990 | 2009.05.19 01:32 | close | 330 | 0.10 | 1.35551 | 1.36119 | 1.35019 | 6.80 | 1803.87 |
991 | 2009.05.19 23:43 | buy | 331 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
992 | 2009.05.19 23:43 | modify | 331 | 0.10 | 1.36230 | 1.35730 | 1.36830 | ||
993 | 2009.05.20 01:02 | close | 331 | 0.10 | 1.36318 | 1.35730 | 1.36830 | 8.55 | 1812.42 |
994 | 2009.05.20 23:34 | buy | 332 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
995 | 2009.05.20 23:34 | modify | 332 | 0.10 | 1.37636 | 1.37136 | 1.38236 | ||
996 | 2009.05.21 00:58 | close | 332 | 0.10 | 1.37716 | 1.37136 | 1.38236 | 7.25 | 1819.67 |
997 | 2009.05.22 00:28 | sell | 333 | 0.10 | 1.39079 | 0.00000 | 0.00000 | ||
998 | 2009.05.22 00:28 | modify | 333 | 0.10 | 1.39079 | 1.39579 | 1.38479 | ||
999 | 2009.05.22 03:52 | close | 333 | 0.10 | 1.39291 | 1.39579 | 1.38479 | -21.20 | 1798.47 |
1000 | 2009.05.25 00:00 | sell | 334 | 0.10 | 1.40281 | 0.00000 | 0.00000 | ||
1001 | 2009.05.25 00:00 | modify | 334 | 0.10 | 1.40281 | 1.40781 | 1.39681 | ||
1002 | 2009.05.25 02:02 | close | 334 | 0.10 | 1.40106 | 1.40781 | 1.39681 | 17.50 | 1815.97 |
1003 | 2009.05.25 23:19 | buy | 335 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
1004 | 2009.05.25 23:19 | modify | 335 | 0.10 | 1.40063 | 1.39563 | 1.40663 | ||
1005 | 2009.05.25 23:22 | close | 335 | 0.10 | 1.40123 | 1.39563 | 1.40663 | 6.00 | 1821.97 |
1006 | 2009.05.26 00:59 | buy | 336 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
1007 | 2009.05.26 00:59 | modify | 336 | 0.10 | 1.40049 | 1.39549 | 1.40649 | ||
1008 | 2009.05.26 01:51 | close | 336 | 0.10 | 1.40056 | 1.39549 | 1.40649 | 0.70 | 1822.67 |
1009 | 2009.05.26 23:30 | sell | 337 | 0.10 | 1.39901 | 0.00000 | 0.00000 | ||
1010 | 2009.05.26 23:30 | modify | 337 | 0.10 | 1.39901 | 1.40401 | 1.39301 | ||
1011 | 2009.05.27 01:27 | close | 337 | 0.10 | 1.39896 | 1.40401 | 1.39301 | 0.59 | 1823.26 |
1012 | 2009.05.27 23:00 | buy | 338 | 0.10 | 1.38252 | 0.00000 | 0.00000 | ||
1013 | 2009.05.27 23:00 | modify | 338 | 0.10 | 1.38252 | 1.37752 | 1.38852 | ||
1014 | 2009.05.28 01:15 | close | 338 | 0.10 | 1.38413 | 1.37752 | 1.38852 | 15.35 | 1838.61 |
1015 | 2009.05.28 23:38 | buy | 339 | 0.10 | 1.39345 | 0.00000 | 0.00000 | ||
1016 | 2009.05.28 23:38 | modify | 339 | 0.10 | 1.39345 | 1.38845 | 1.39945 | ||
1017 | 2009.05.29 01:43 | close | 339 | 0.10 | 1.39356 | 1.38845 | 1.39945 | 0.85 | 1839.46 |
1018 | 2009.06.01 00:46 | buy | 340 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
1019 | 2009.06.01 00:46 | modify | 340 | 0.10 | 1.41281 | 1.40781 | 1.41881 | ||
1020 | 2009.06.01 03:01 | close | 340 | 0.10 | 1.41190 | 1.40781 | 1.41881 | -9.10 | 1830.36 |
1021 | 2009.06.01 23:47 | buy | 341 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
1022 | 2009.06.01 23:47 | modify | 341 | 0.10 | 1.41443 | 1.40943 | 1.42043 | ||
1023 | 2009.06.02 00:33 | close | 341 | 0.10 | 1.41568 | 1.40943 | 1.42043 | 12.25 | 1842.61 |
1024 | 2009.06.02 00:51 | sell | 342 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
1025 | 2009.06.02 00:51 | modify | 342 | 0.10 | 1.41638 | 1.42138 | 1.41038 | ||
1026 | 2009.06.02 02:05 | close | 342 | 0.10 | 1.41591 | 1.42138 | 1.41038 | 4.70 | 1847.31 |
1027 | 2009.06.02 23:00 | buy | 343 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1028 | 2009.06.02 23:00 | modify | 343 | 0.10 | 1.43025 | 1.42525 | 1.43625 | ||
1029 | 2009.06.03 02:35 | close | 343 | 0.10 | 1.42989 | 1.42525 | 1.43625 | -3.85 | 1843.46 |
1030 | 2009.06.04 00:15 | buy | 344 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
1031 | 2009.06.04 00:15 | modify | 344 | 0.10 | 1.41403 | 1.40903 | 1.42003 | ||
1032 | 2009.06.04 00:44 | close | 344 | 0.10 | 1.41528 | 1.40903 | 1.42003 | 12.50 | 1855.96 |
1033 | 2009.06.04 23:02 | sell | 345 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
1034 | 2009.06.04 23:02 | modify | 345 | 0.10 | 1.41854 | 1.42354 | 1.41254 | ||
1035 | 2009.06.04 23:49 | close | 345 | 0.10 | 1.41783 | 1.42354 | 1.41254 | 7.10 | 1863.06 |
1036 | 2009.06.05 00:16 | buy | 346 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
1037 | 2009.06.05 00:16 | modify | 346 | 0.10 | 1.41740 | 1.41240 | 1.42340 | ||
1038 | 2009.06.05 01:45 | close | 346 | 0.10 | 1.41801 | 1.41240 | 1.42340 | 6.10 | 1869.16 |
1039 | 2009.06.08 00:00 | buy | 347 | 0.10 | 1.39435 | 0.00000 | 0.00000 | ||
1040 | 2009.06.08 00:00 | modify | 347 | 0.10 | 1.39435 | 1.38935 | 1.40035 | ||
1041 | 2009.06.08 01:16 | close | 347 | 0.10 | 1.39540 | 1.38935 | 1.40035 | 10.50 | 1879.66 |
1042 | 2009.06.08 23:39 | buy | 348 | 0.10 | 1.38936 | 0.00000 | 0.00000 | ||
1043 | 2009.06.08 23:39 | modify | 348 | 0.10 | 1.38936 | 1.38436 | 1.39536 | ||
1044 | 2009.06.09 00:11 | close | 348 | 0.10 | 1.39088 | 1.38436 | 1.39536 | 14.95 | 1894.61 |
1045 | 2009.06.09 00:15 | sell | 349 | 0.10 | 1.39082 | 0.00000 | 0.00000 | ||
1046 | 2009.06.09 00:15 | modify | 349 | 0.10 | 1.39082 | 1.39582 | 1.38482 | ||
1047 | 2009.06.09 00:56 | close | 349 | 0.10 | 1.38993 | 1.39582 | 1.38482 | 8.90 | 1903.51 |
1048 | 2009.06.10 00:59 | buy | 350 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
1049 | 2009.06.10 00:59 | modify | 350 | 0.10 | 1.40624 | 1.40124 | 1.41224 | ||
1050 | 2009.06.10 02:09 | close | 350 | 0.10 | 1.40677 | 1.40124 | 1.41224 | 5.30 | 1908.81 |
1051 | 2009.06.11 00:00 | buy | 351 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
1052 | 2009.06.11 00:00 | modify | 351 | 0.10 | 1.39662 | 1.39162 | 1.40262 | ||
1053 | 2009.06.11 00:47 | close | 351 | 0.10 | 1.39812 | 1.39162 | 1.40262 | 15.00 | 1923.81 |
1054 | 2009.06.11 23:45 | buy | 352 | 0.10 | 1.40919 | 0.00000 | 0.00000 | ||
1055 | 2009.06.11 23:45 | modify | 352 | 0.10 | 1.40919 | 1.40419 | 1.41519 | ||
1056 | 2009.06.12 00:22 | close | 352 | 0.10 | 1.41053 | 1.40419 | 1.41519 | 13.15 | 1936.96 |
1057 | 2009.06.15 00:00 | buy | 353 | 0.10 | 1.39877 | 0.00000 | 0.00000 | ||
1058 | 2009.06.15 00:00 | modify | 353 | 0.10 | 1.39877 | 1.39377 | 1.40477 | ||
1059 | 2009.06.15 01:17 | close | 353 | 0.10 | 1.39969 | 1.39377 | 1.40477 | 9.20 | 1946.16 |
1060 | 2009.06.15 23:00 | sell | 354 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
1061 | 2009.06.15 23:00 | modify | 354 | 0.10 | 1.38025 | 1.38525 | 1.37425 | ||
1062 | 2009.06.15 23:36 | close | 354 | 0.10 | 1.37858 | 1.38525 | 1.37425 | 16.70 | 1962.86 |
1063 | 2009.06.16 00:17 | buy | 355 | 0.10 | 1.37823 | 0.00000 | 0.00000 | ||
1064 | 2009.06.16 00:17 | modify | 355 | 0.10 | 1.37823 | 1.37323 | 1.38423 | ||
1065 | 2009.06.16 00:49 | close | 355 | 0.10 | 1.37911 | 1.37323 | 1.38423 | 8.80 | 1971.66 |
1066 | 2009.06.16 23:34 | buy | 356 | 0.10 | 1.38334 | 0.00000 | 0.00000 | ||
1067 | 2009.06.16 23:34 | modify | 356 | 0.10 | 1.38334 | 1.37834 | 1.38934 | ||
1068 | 2009.06.17 02:05 | close | 356 | 0.10 | 1.38249 | 1.37834 | 1.38934 | -8.75 | 1962.91 |
1069 | 2009.06.17 23:00 | buy | 357 | 0.10 | 1.39412 | 0.00000 | 0.00000 | ||
1070 | 2009.06.17 23:00 | modify | 357 | 0.10 | 1.39412 | 1.38912 | 1.40012 | ||
1071 | 2009.06.18 00:15 | close | 357 | 0.10 | 1.39480 | 1.38912 | 1.40012 | 6.05 | 1968.96 |
1072 | 2009.06.18 00:23 | sell | 358 | 0.10 | 1.39529 | 0.00000 | 0.00000 | ||
1073 | 2009.06.18 00:23 | modify | 358 | 0.10 | 1.39529 | 1.40029 | 1.38929 | ||
1074 | 2009.06.18 00:29 | close | 358 | 0.10 | 1.39439 | 1.40029 | 1.38929 | 9.00 | 1977.96 |
1075 | 2009.06.18 00:46 | buy | 359 | 0.10 | 1.39381 | 0.00000 | 0.00000 | ||
1076 | 2009.06.18 00:46 | modify | 359 | 0.10 | 1.39381 | 1.38881 | 1.39981 | ||
1077 | 2009.06.18 01:12 | close | 359 | 0.10 | 1.39450 | 1.38881 | 1.39981 | 6.90 | 1984.86 |
1078 | 2009.06.18 23:07 | sell | 360 | 0.10 | 1.39034 | 0.00000 | 0.00000 | ||
1079 | 2009.06.18 23:07 | modify | 360 | 0.10 | 1.39034 | 1.39534 | 1.38434 | ||
1080 | 2009.06.19 01:37 | close | 360 | 0.10 | 1.39025 | 1.39534 | 1.38434 | 0.99 | 1985.85 |
1081 | 2009.06.22 00:24 | buy | 361 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
1082 | 2009.06.22 00:24 | modify | 361 | 0.10 | 1.39340 | 1.38840 | 1.39940 | ||
1083 | 2009.06.22 04:24 | close | 361 | 0.10 | 1.39155 | 1.38840 | 1.39940 | -18.50 | 1967.35 |
1084 | 2009.06.22 23:04 | buy | 362 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
1085 | 2009.06.22 23:04 | modify | 362 | 0.10 | 1.38572 | 1.38072 | 1.39172 | ||
1086 | 2009.06.23 00:22 | close | 362 | 0.10 | 1.38614 | 1.38072 | 1.39172 | 3.95 | 1971.30 |
1087 | 2009.06.23 00:25 | buy | 363 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
1088 | 2009.06.23 00:25 | modify | 363 | 0.10 | 1.38535 | 1.38035 | 1.39135 | ||
1089 | 2009.06.23 00:57 | close | 363 | 0.10 | 1.38601 | 1.38035 | 1.39135 | 6.60 | 1977.90 |
1090 | 2009.06.23 23:22 | sell | 364 | 0.10 | 1.40841 | 0.00000 | 0.00000 | ||
1091 | 2009.06.23 23:22 | modify | 364 | 0.10 | 1.40841 | 1.41341 | 1.40241 | ||
1092 | 2009.06.23 23:31 | close | 364 | 0.10 | 1.40776 | 1.41341 | 1.40241 | 6.50 | 1984.40 |
1093 | 2009.06.23 23:42 | buy | 365 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
1094 | 2009.06.23 23:42 | modify | 365 | 0.10 | 1.40728 | 1.40228 | 1.41328 | ||
1095 | 2009.06.24 01:33 | close | 365 | 0.10 | 1.40768 | 1.40228 | 1.41328 | 3.75 | 1988.15 |
1096 | 2009.06.25 00:38 | sell | 366 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
1097 | 2009.06.25 00:38 | modify | 366 | 0.10 | 1.39374 | 1.39874 | 1.38774 | ||
1098 | 2009.06.25 03:11 | close | 366 | 0.10 | 1.39477 | 1.39874 | 1.38774 | -10.30 | 1977.85 |
1099 | 2009.06.25 23:47 | sell | 367 | 0.10 | 1.39947 | 0.00000 | 0.00000 | ||
1100 | 2009.06.25 23:47 | modify | 367 | 0.10 | 1.39947 | 1.40447 | 1.39347 | ||
1101 | 2009.06.26 00:22 | close | 367 | 0.10 | 1.39887 | 1.40447 | 1.39347 | 6.09 | 1983.94 |
1102 | 2009.06.26 00:52 | buy | 368 | 0.10 | 1.39843 | 0.00000 | 0.00000 | ||
1103 | 2009.06.26 00:52 | modify | 368 | 0.10 | 1.39843 | 1.39343 | 1.40443 | ||
1104 | 2009.06.26 01:18 | close | 368 | 0.10 | 1.39917 | 1.39343 | 1.40443 | 7.40 | 1991.34 |
1105 | 2009.06.29 23:29 | buy | 369 | 0.10 | 1.40754 | 0.00000 | 0.00000 | ||
1106 | 2009.06.29 23:29 | modify | 369 | 0.10 | 1.40754 | 1.40254 | 1.41354 | ||
1107 | 2009.06.30 00:54 | close | 369 | 0.10 | 1.40813 | 1.40254 | 1.41354 | 5.65 | 1996.99 |
1108 | 2009.07.01 23:01 | buy | 370 | 0.10 | 1.41395 | 0.00000 | 0.00000 | ||
1109 | 2009.07.01 23:01 | modify | 370 | 0.10 | 1.41395 | 1.40895 | 1.41995 | ||
1110 | 2009.07.01 23:23 | close | 370 | 0.10 | 1.41502 | 1.40895 | 1.41995 | 10.70 | 2007.69 |
1111 | 2009.07.02 00:17 | sell | 371 | 0.10 | 1.41529 | 0.00000 | 0.00000 | ||
1112 | 2009.07.02 00:17 | modify | 371 | 0.10 | 1.41529 | 1.42029 | 1.40929 | ||
1113 | 2009.07.02 00:26 | close | 371 | 0.10 | 1.41432 | 1.42029 | 1.40929 | 9.70 | 2017.39 |
1114 | 2009.07.02 00:35 | buy | 372 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
1115 | 2009.07.02 00:35 | modify | 372 | 0.10 | 1.41351 | 1.40851 | 1.41951 | ||
1116 | 2009.07.02 01:25 | close | 372 | 0.10 | 1.41442 | 1.40851 | 1.41951 | 9.10 | 2026.49 |
1117 | 2009.07.02 23:22 | buy | 373 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
1118 | 2009.07.02 23:22 | modify | 373 | 0.10 | 1.39950 | 1.39450 | 1.40550 | ||
1119 | 2009.07.02 23:25 | s/l | 373 | 0.10 | 1.39450 | 1.39450 | 1.40550 | -50.00 | 1976.49 |
1120 | 2009.07.06 00:00 | buy | 374 | 0.10 | 1.39559 | 0.00000 | 0.00000 | ||
1121 | 2009.07.06 00:00 | modify | 374 | 0.10 | 1.39559 | 1.39059 | 1.40159 | ||
1122 | 2009.07.06 02:15 | close | 374 | 0.10 | 1.39623 | 1.39059 | 1.40159 | 6.40 | 1982.89 |
1123 | 2009.07.08 00:41 | buy | 375 | 0.10 | 1.39144 | 0.00000 | 0.00000 | ||
1124 | 2009.07.08 00:41 | modify | 375 | 0.10 | 1.39144 | 1.38644 | 1.39744 | ||
1125 | 2009.07.08 02:08 | close | 375 | 0.10 | 1.39073 | 1.38644 | 1.39744 | -7.10 | 1975.79 |
1126 | 2009.07.09 23:00 | buy | 376 | 0.10 | 1.40192 | 0.00000 | 0.00000 | ||
1127 | 2009.07.09 23:00 | modify | 376 | 0.10 | 1.40192 | 1.39692 | 1.40792 | ||
1128 | 2009.07.10 00:57 | close | 376 | 0.10 | 1.40290 | 1.39692 | 1.40792 | 9.55 | 1985.34 |
1129 | 2009.07.13 00:39 | sell | 377 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
1130 | 2009.07.13 00:39 | modify | 377 | 0.10 | 1.39548 | 1.40048 | 1.38948 | ||
1131 | 2009.07.13 03:14 | close | 377 | 0.10 | 1.39642 | 1.40048 | 1.38948 | -9.40 | 1975.94 |
1132 | 2009.07.14 00:39 | sell | 378 | 0.10 | 1.39915 | 0.00000 | 0.00000 | ||
1133 | 2009.07.14 00:39 | modify | 378 | 0.10 | 1.39915 | 1.40415 | 1.39315 | ||
1134 | 2009.07.14 02:47 | close | 378 | 0.10 | 1.39928 | 1.40415 | 1.39315 | -1.30 | 1974.64 |
1135 | 2009.07.14 23:00 | sell | 379 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
1136 | 2009.07.14 23:00 | modify | 379 | 0.10 | 1.39671 | 1.40171 | 1.39071 | ||
1137 | 2009.07.15 00:47 | close | 379 | 0.10 | 1.39642 | 1.40171 | 1.39071 | 2.99 | 1977.63 |
1138 | 2009.07.15 00:59 | sell | 380 | 0.10 | 1.39706 | 0.00000 | 0.00000 | ||
1139 | 2009.07.15 00:59 | modify | 380 | 0.10 | 1.39706 | 1.40206 | 1.39106 | ||
1140 | 2009.07.15 01:14 | close | 380 | 0.10 | 1.39642 | 1.40206 | 1.39106 | 6.40 | 1984.03 |
1141 | 2009.07.15 23:47 | buy | 381 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1142 | 2009.07.15 23:47 | modify | 381 | 0.10 | 1.41020 | 1.40520 | 1.41620 | ||
1143 | 2009.07.16 01:03 | close | 381 | 0.10 | 1.41057 | 1.40520 | 1.41620 | 2.95 | 1986.98 |
1144 | 2009.07.17 00:04 | buy | 382 | 0.10 | 1.41381 | 0.00000 | 0.00000 | ||
1145 | 2009.07.17 00:04 | modify | 382 | 0.10 | 1.41381 | 1.40881 | 1.41981 | ||
1146 | 2009.07.17 02:07 | close | 382 | 0.10 | 1.41379 | 1.40881 | 1.41981 | -0.20 | 1986.78 |
1147 | 2009.07.20 00:34 | sell | 383 | 0.10 | 1.41263 | 0.00000 | 0.00000 | ||
1148 | 2009.07.20 00:34 | modify | 383 | 0.10 | 1.41263 | 1.41763 | 1.40663 | ||
1149 | 2009.07.20 03:31 | s/l | 383 | 0.10 | 1.41763 | 1.41763 | 1.40663 | -50.00 | 1936.78 |
1150 | 2009.07.21 00:02 | buy | 384 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
1151 | 2009.07.21 00:02 | modify | 384 | 0.10 | 1.42240 | 1.41740 | 1.42840 | ||
1152 | 2009.07.21 02:35 | close | 384 | 0.10 | 1.42211 | 1.41740 | 1.42840 | -2.90 | 1933.88 |
1153 | 2009.07.22 23:31 | buy | 385 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
1154 | 2009.07.22 23:31 | modify | 385 | 0.10 | 1.42114 | 1.41614 | 1.42714 | ||
1155 | 2009.07.23 02:03 | close | 385 | 0.10 | 1.42060 | 1.41614 | 1.42714 | -6.15 | 1927.73 |
1156 | 2009.07.27 00:00 | sell | 386 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
1157 | 2009.07.27 00:00 | modify | 386 | 0.10 | 1.42297 | 1.42797 | 1.41697 | ||
1158 | 2009.07.27 00:28 | close | 386 | 0.10 | 1.42125 | 1.42797 | 1.41697 | 17.20 | 1944.93 |
1159 | 2009.07.27 00:49 | buy | 387 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
1160 | 2009.07.27 00:49 | modify | 387 | 0.10 | 1.42038 | 1.41538 | 1.42638 | ||
1161 | 2009.07.27 02:41 | close | 387 | 0.10 | 1.42009 | 1.41538 | 1.42638 | -2.90 | 1942.03 |
1162 | 2009.07.27 23:00 | buy | 388 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
1163 | 2009.07.27 23:00 | modify | 388 | 0.10 | 1.42303 | 1.41803 | 1.42903 | ||
1164 | 2009.07.27 23:07 | close | 388 | 0.10 | 1.42378 | 1.41803 | 1.42903 | 7.50 | 1949.53 |
1165 | 2009.07.27 23:31 | sell | 389 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
1166 | 2009.07.27 23:31 | modify | 389 | 0.10 | 1.42441 | 1.42941 | 1.41841 | ||
1167 | 2009.07.28 01:04 | close | 389 | 0.10 | 1.42359 | 1.42941 | 1.41841 | 8.29 | 1957.82 |
1168 | 2009.07.28 23:36 | sell | 390 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
1169 | 2009.07.28 23:36 | modify | 390 | 0.10 | 1.41759 | 1.42259 | 1.41159 | ||
1170 | 2009.07.29 00:00 | close | 390 | 0.10 | 1.41679 | 1.42259 | 1.41159 | 8.09 | 1965.91 |
1171 | 2009.07.29 00:09 | sell | 391 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
1172 | 2009.07.29 00:09 | modify | 391 | 0.10 | 1.41760 | 1.42260 | 1.41160 | ||
1173 | 2009.07.29 00:13 | close | 391 | 0.10 | 1.41678 | 1.42260 | 1.41160 | 8.20 | 1974.11 |
1174 | 2009.07.29 00:50 | buy | 392 | 0.10 | 1.41629 | 0.00000 | 0.00000 | ||
1175 | 2009.07.29 00:50 | modify | 392 | 0.10 | 1.41629 | 1.41129 | 1.42229 | ||
1176 | 2009.07.29 02:29 | close | 392 | 0.10 | 1.41619 | 1.41129 | 1.42229 | -1.00 | 1973.11 |
1177 | 2009.07.29 23:01 | sell | 393 | 0.10 | 1.40491 | 0.00000 | 0.00000 | ||
1178 | 2009.07.29 23:01 | modify | 393 | 0.10 | 1.40491 | 1.40991 | 1.39891 | ||
1179 | 2009.07.29 23:37 | close | 393 | 0.10 | 1.40337 | 1.40991 | 1.39891 | 15.40 | 1988.51 |
1180 | 2009.07.30 00:57 | buy | 394 | 0.10 | 1.40257 | 0.00000 | 0.00000 | ||
1181 | 2009.07.30 00:57 | modify | 394 | 0.10 | 1.40257 | 1.39757 | 1.40857 | ||
1182 | 2009.07.30 02:03 | close | 394 | 0.10 | 1.40263 | 1.39757 | 1.40857 | 0.60 | 1989.11 |
1183 | 2009.08.03 00:00 | sell | 395 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
1184 | 2009.08.03 00:00 | modify | 395 | 0.10 | 1.42706 | 1.43206 | 1.42106 | ||
1185 | 2009.08.03 00:18 | close | 395 | 0.10 | 1.42582 | 1.43206 | 1.42106 | 12.40 | 2001.51 |
1186 | 2009.08.03 00:26 | buy | 396 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
1187 | 2009.08.03 00:26 | modify | 396 | 0.10 | 1.42507 | 1.42007 | 1.43107 | ||
1188 | 2009.08.03 01:11 | close | 396 | 0.10 | 1.42599 | 1.42007 | 1.43107 | 9.20 | 2010.71 |
1189 | 2009.08.04 00:25 | buy | 397 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
1190 | 2009.08.04 00:25 | modify | 397 | 0.10 | 1.44099 | 1.43599 | 1.44699 | ||
1191 | 2009.08.04 00:58 | close | 397 | 0.10 | 1.44156 | 1.43599 | 1.44699 | 5.70 | 2016.41 |
1192 | 2009.08.05 00:18 | buy | 398 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
1193 | 2009.08.05 00:18 | modify | 398 | 0.10 | 1.43920 | 1.43420 | 1.44520 | ||
1194 | 2009.08.05 01:01 | close | 398 | 0.10 | 1.44037 | 1.43420 | 1.44520 | 11.70 | 2028.11 |
1195 | 2009.08.05 23:00 | buy | 399 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
1196 | 2009.08.05 23:00 | modify | 399 | 0.10 | 1.44036 | 1.43536 | 1.44636 | ||
1197 | 2009.08.06 00:01 | close | 399 | 0.10 | 1.44144 | 1.43536 | 1.44636 | 10.05 | 2038.16 |
1198 | 2009.08.06 23:34 | buy | 400 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
1199 | 2009.08.06 23:34 | modify | 400 | 0.10 | 1.43395 | 1.42895 | 1.43995 | ||
1200 | 2009.08.06 23:49 | close | 400 | 0.10 | 1.43527 | 1.42895 | 1.43995 | 13.20 | 2051.36 |
1201 | 2009.08.07 00:11 | sell | 401 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
1202 | 2009.08.07 00:11 | modify | 401 | 0.10 | 1.43600 | 1.44100 | 1.43000 | ||
1203 | 2009.08.07 02:31 | close | 401 | 0.10 | 1.43622 | 1.44100 | 1.43000 | -2.20 | 2049.16 |
1204 | 2009.08.10 00:01 | sell | 402 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
1205 | 2009.08.10 00:01 | modify | 402 | 0.10 | 1.41810 | 1.42310 | 1.41210 | ||
1206 | 2009.08.10 03:07 | close | 402 | 0.10 | 1.41922 | 1.42310 | 1.41210 | -11.20 | 2037.96 |
1207 | 2009.08.10 23:02 | sell | 403 | 0.10 | 1.41436 | 0.00000 | 0.00000 | ||
1208 | 2009.08.10 23:02 | modify | 403 | 0.10 | 1.41436 | 1.41936 | 1.40836 | ||
1209 | 2009.08.10 23:15 | close | 403 | 0.10 | 1.41346 | 1.41936 | 1.40836 | 9.00 | 2046.96 |
1210 | 2009.08.10 23:42 | sell | 404 | 0.10 | 1.41434 | 0.00000 | 0.00000 | ||
1211 | 2009.08.10 23:42 | modify | 404 | 0.10 | 1.41434 | 1.41934 | 1.40834 | ||
1212 | 2009.08.11 00:14 | close | 404 | 0.10 | 1.41390 | 1.41934 | 1.40834 | 4.49 | 2051.45 |
1213 | 2009.08.11 23:42 | buy | 405 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1214 | 2009.08.11 23:42 | modify | 405 | 0.10 | 1.41460 | 1.40960 | 1.42060 | ||
1215 | 2009.08.12 00:03 | close | 405 | 0.10 | 1.41524 | 1.40960 | 1.42060 | 6.15 | 2057.60 |
1216 | 2009.08.12 00:07 | buy | 406 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1217 | 2009.08.12 00:07 | modify | 406 | 0.10 | 1.41460 | 1.40960 | 1.42060 | ||
1218 | 2009.08.12 00:17 | close | 406 | 0.10 | 1.41524 | 1.40960 | 1.42060 | 6.40 | 2064.00 |
1219 | 2009.08.12 00:54 | sell | 407 | 0.10 | 1.41554 | 0.00000 | 0.00000 | ||
1220 | 2009.08.12 00:54 | modify | 407 | 0.10 | 1.41554 | 1.42054 | 1.40954 | ||
1221 | 2009.08.12 01:19 | close | 407 | 0.10 | 1.41492 | 1.42054 | 1.40954 | 6.20 | 2070.20 |
1222 | 2009.08.13 00:51 | sell | 408 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
1223 | 2009.08.13 00:51 | modify | 408 | 0.10 | 1.42079 | 1.42579 | 1.41479 | ||
1224 | 2009.08.13 03:41 | close | 408 | 0.10 | 1.42185 | 1.42579 | 1.41479 | -10.60 | 2059.60 |
1225 | 2009.08.13 23:19 | sell | 409 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
1226 | 2009.08.13 23:19 | modify | 409 | 0.10 | 1.42918 | 1.43418 | 1.42318 | ||
1227 | 2009.08.13 23:46 | close | 409 | 0.10 | 1.42847 | 1.43418 | 1.42318 | 7.10 | 2066.70 |
1228 | 2009.08.17 23:35 | buy | 410 | 0.10 | 1.40757 | 0.00000 | 0.00000 | ||
1229 | 2009.08.17 23:35 | modify | 410 | 0.10 | 1.40757 | 1.40257 | 1.41357 | ||
1230 | 2009.08.18 00:35 | close | 410 | 0.10 | 1.40760 | 1.40257 | 1.41357 | 0.05 | 2066.75 |
1231 | 2009.08.19 00:24 | buy | 411 | 0.10 | 1.41246 | 0.00000 | 0.00000 | ||
1232 | 2009.08.19 00:24 | modify | 411 | 0.10 | 1.41246 | 1.40746 | 1.41846 | ||
1233 | 2009.08.19 00:35 | close | 411 | 0.10 | 1.41315 | 1.40746 | 1.41846 | 6.90 | 2073.65 |
1234 | 2009.08.19 00:48 | sell | 412 | 0.10 | 1.41359 | 0.00000 | 0.00000 | ||
1235 | 2009.08.19 00:48 | modify | 412 | 0.10 | 1.41359 | 1.41859 | 1.40759 | ||
1236 | 2009.08.19 00:58 | close | 412 | 0.10 | 1.41293 | 1.41859 | 1.40759 | 6.60 | 2080.25 |
1237 | 2009.08.20 23:31 | buy | 413 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
1238 | 2009.08.20 23:31 | modify | 413 | 0.10 | 1.42478 | 1.41978 | 1.43078 | ||
1239 | 2009.08.21 00:33 | close | 413 | 0.10 | 1.42555 | 1.41978 | 1.43078 | 7.45 | 2087.70 |
1240 | 2009.08.21 00:36 | sell | 414 | 0.10 | 1.42613 | 0.00000 | 0.00000 | ||
1241 | 2009.08.21 00:36 | modify | 414 | 0.10 | 1.42613 | 1.43113 | 1.42013 | ||
1242 | 2009.08.21 00:54 | close | 414 | 0.10 | 1.42518 | 1.43113 | 1.42013 | 9.50 | 2097.20 |
1243 | 2009.08.24 00:32 | sell | 415 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
1244 | 2009.08.24 00:32 | modify | 415 | 0.10 | 1.43465 | 1.43965 | 1.42865 | ||
1245 | 2009.08.24 01:04 | close | 415 | 0.10 | 1.43326 | 1.43965 | 1.42865 | 13.90 | 2111.10 |
1246 | 2009.08.24 23:01 | sell | 416 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
1247 | 2009.08.24 23:01 | modify | 416 | 0.10 | 1.43032 | 1.43532 | 1.42432 | ||
1248 | 2009.08.24 23:45 | close | 416 | 0.10 | 1.42976 | 1.43532 | 1.42432 | 5.60 | 2116.70 |
1249 | 2009.08.25 00:39 | buy | 417 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
1250 | 2009.08.25 00:39 | modify | 417 | 0.10 | 1.42937 | 1.42437 | 1.43537 | ||
1251 | 2009.08.25 01:52 | close | 417 | 0.10 | 1.42950 | 1.42437 | 1.43537 | 1.30 | 2118.00 |
1252 | 2009.08.25 23:05 | buy | 418 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
1253 | 2009.08.25 23:05 | modify | 418 | 0.10 | 1.42939 | 1.42439 | 1.43539 | ||
1254 | 2009.08.26 00:58 | close | 418 | 0.10 | 1.43002 | 1.42439 | 1.43539 | 6.05 | 2124.05 |
1255 | 2009.08.26 23:00 | sell | 419 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
1256 | 2009.08.26 23:00 | modify | 419 | 0.10 | 1.42547 | 1.43047 | 1.41947 | ||
1257 | 2009.08.26 23:30 | close | 419 | 0.10 | 1.42465 | 1.43047 | 1.41947 | 8.20 | 2132.25 |
1258 | 2009.08.27 23:00 | buy | 420 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
1259 | 2009.08.27 23:00 | modify | 420 | 0.10 | 1.43411 | 1.42911 | 1.44011 | ||
1260 | 2009.08.28 00:27 | close | 420 | 0.10 | 1.43544 | 1.42911 | 1.44011 | 13.05 | 2145.30 |
1261 | 2009.08.31 00:48 | buy | 421 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
1262 | 2009.08.31 00:48 | modify | 421 | 0.10 | 1.42909 | 1.42409 | 1.43509 | ||
1263 | 2009.08.31 01:38 | close | 421 | 0.10 | 1.42986 | 1.42409 | 1.43509 | 7.70 | 2153.00 |
1264 | 2009.09.03 00:30 | sell | 422 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
1265 | 2009.09.03 00:30 | modify | 422 | 0.10 | 1.42696 | 1.43196 | 1.42096 | ||
1266 | 2009.09.03 02:14 | close | 422 | 0.10 | 1.42666 | 1.43196 | 1.42096 | 3.00 | 2156.00 |
1267 | 2009.09.04 00:47 | sell | 423 | 0.10 | 1.42629 | 0.00000 | 0.00000 | ||
1268 | 2009.09.04 00:47 | modify | 423 | 0.10 | 1.42629 | 1.43129 | 1.42029 | ||
1269 | 2009.09.04 01:10 | close | 423 | 0.10 | 1.42555 | 1.43129 | 1.42029 | 7.40 | 2163.40 |
1270 | 2009.09.07 00:15 | sell | 424 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
1271 | 2009.09.07 00:15 | modify | 424 | 0.10 | 1.43102 | 1.43602 | 1.42502 | ||
1272 | 2009.09.07 04:08 | close | 424 | 0.10 | 1.43211 | 1.43602 | 1.42502 | -10.90 | 2152.50 |
1273 | 2009.09.08 23:00 | buy | 425 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
1274 | 2009.09.08 23:00 | modify | 425 | 0.10 | 1.44778 | 1.44278 | 1.45378 | ||
1275 | 2009.09.09 00:00 | close | 425 | 0.10 | 1.44939 | 1.44278 | 1.45378 | 15.85 | 2168.35 |
1276 | 2009.09.09 00:31 | sell | 426 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
1277 | 2009.09.09 00:31 | modify | 426 | 0.10 | 1.44949 | 1.45449 | 1.44349 | ||
1278 | 2009.09.09 02:06 | close | 426 | 0.10 | 1.44942 | 1.45449 | 1.44349 | 0.70 | 2169.05 |
1279 | 2009.09.09 23:13 | sell | 427 | 0.10 | 1.45653 | 0.00000 | 0.00000 | ||
1280 | 2009.09.09 23:13 | modify | 427 | 0.10 | 1.45653 | 1.46153 | 1.45053 | ||
1281 | 2009.09.10 00:18 | close | 427 | 0.10 | 1.45587 | 1.46153 | 1.45053 | 6.87 | 2175.92 |
1282 | 2009.09.10 00:30 | buy | 428 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
1283 | 2009.09.10 00:30 | modify | 428 | 0.10 | 1.45532 | 1.45032 | 1.46132 | ||
1284 | 2009.09.10 02:42 | close | 428 | 0.10 | 1.45539 | 1.45032 | 1.46132 | 0.70 | 2176.62 |
1285 | 2009.09.14 00:00 | sell | 429 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
1286 | 2009.09.14 00:00 | modify | 429 | 0.10 | 1.45987 | 1.46487 | 1.45387 | ||
1287 | 2009.09.14 00:09 | close | 429 | 0.10 | 1.45816 | 1.46487 | 1.45387 | 17.10 | 2193.72 |
1288 | 2009.09.15 23:00 | buy | 430 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
1289 | 2009.09.15 23:00 | modify | 430 | 0.10 | 1.46573 | 1.46073 | 1.47173 | ||
1290 | 2009.09.16 00:13 | close | 430 | 0.10 | 1.46675 | 1.46073 | 1.47173 | 9.95 | 2203.67 |
1291 | 2009.09.16 23:00 | buy | 431 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
1292 | 2009.09.16 23:00 | modify | 431 | 0.10 | 1.47090 | 1.46590 | 1.47690 | ||
1293 | 2009.09.17 01:22 | close | 431 | 0.10 | 1.47118 | 1.46590 | 1.47690 | 2.05 | 2205.72 |
1294 | 2009.09.21 00:00 | buy | 432 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
1295 | 2009.09.21 00:00 | modify | 432 | 0.10 | 1.46929 | 1.46429 | 1.47529 | ||
1296 | 2009.09.21 01:00 | close | 432 | 0.10 | 1.47024 | 1.46429 | 1.47529 | 9.50 | 2215.22 |
1297 | 2009.09.22 00:45 | sell | 433 | 0.10 | 1.46814 | 0.00000 | 0.00000 | ||
1298 | 2009.09.22 00:45 | modify | 433 | 0.10 | 1.46814 | 1.47314 | 1.46214 | ||
1299 | 2009.09.22 01:50 | close | 433 | 0.10 | 1.46793 | 1.47314 | 1.46214 | 2.10 | 2217.32 |
1300 | 2009.09.22 23:05 | buy | 434 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
1301 | 2009.09.22 23:05 | modify | 434 | 0.10 | 1.47860 | 1.47360 | 1.48460 | ||
1302 | 2009.09.23 00:20 | close | 434 | 0.10 | 1.47952 | 1.47360 | 1.48460 | 8.95 | 2226.27 |
1303 | 2009.09.23 23:39 | buy | 435 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
1304 | 2009.09.23 23:39 | modify | 435 | 0.10 | 1.47210 | 1.46710 | 1.47810 | ||
1305 | 2009.09.24 00:35 | close | 435 | 0.10 | 1.47174 | 1.46710 | 1.47810 | -4.35 | 2221.92 |
1306 | 2009.09.24 23:00 | sell | 436 | 0.10 | 1.46652 | 0.00000 | 0.00000 | ||
1307 | 2009.09.24 23:00 | modify | 436 | 0.10 | 1.46652 | 1.47152 | 1.46052 | ||
1308 | 2009.09.24 23:09 | close | 436 | 0.10 | 1.46534 | 1.47152 | 1.46052 | 11.80 | 2233.72 |
1309 | 2009.09.28 00:00 | sell | 437 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
1310 | 2009.09.28 00:00 | modify | 437 | 0.10 | 1.47007 | 1.47507 | 1.46407 | ||
1311 | 2009.09.28 02:10 | close | 437 | 0.10 | 1.46972 | 1.47507 | 1.46407 | 3.50 | 2237.22 |
1312 | 2009.09.28 23:00 | sell | 438 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
1313 | 2009.09.28 23:00 | modify | 438 | 0.10 | 1.46216 | 1.46716 | 1.45616 | ||
1314 | 2009.09.29 01:53 | close | 438 | 0.10 | 1.46207 | 1.46716 | 1.45616 | 0.99 | 2238.21 |
1315 | 2009.09.29 23:00 | sell | 439 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
1316 | 2009.09.29 23:00 | modify | 439 | 0.10 | 1.45871 | 1.46371 | 1.45271 | ||
1317 | 2009.09.30 00:26 | close | 439 | 0.10 | 1.45763 | 1.46371 | 1.45271 | 10.89 | 2249.10 |
1318 | 2009.09.30 00:53 | sell | 440 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
1319 | 2009.09.30 00:53 | modify | 440 | 0.10 | 1.45883 | 1.46383 | 1.45283 | ||
1320 | 2009.09.30 01:29 | close | 440 | 0.10 | 1.45827 | 1.46383 | 1.45283 | 5.60 | 2254.70 |
1321 | 2009.10.01 23:00 | sell | 441 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
1322 | 2009.10.01 23:00 | modify | 441 | 0.10 | 1.45443 | 1.45943 | 1.44843 | ||
1323 | 2009.10.02 00:35 | close | 441 | 0.10 | 1.45327 | 1.45943 | 1.44843 | 11.69 | 2266.39 |
1324 | 2009.10.05 00:45 | sell | 442 | 0.10 | 1.45878 | 0.00000 | 0.00000 | ||
1325 | 2009.10.05 00:45 | modify | 442 | 0.10 | 1.45878 | 1.46378 | 1.45278 | ||
1326 | 2009.10.05 04:03 | s/l | 442 | 0.10 | 1.46378 | 1.46378 | 1.45278 | -50.00 | 2216.39 |
1327 | 2009.10.05 23:00 | buy | 443 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
1328 | 2009.10.05 23:00 | modify | 443 | 0.10 | 1.46463 | 1.45963 | 1.47063 | ||
1329 | 2009.10.06 01:05 | close | 443 | 0.10 | 1.46489 | 1.45963 | 1.47063 | 2.35 | 2218.74 |
1330 | 2009.10.07 00:02 | sell | 444 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
1331 | 2009.10.07 00:02 | modify | 444 | 0.10 | 1.47228 | 1.47728 | 1.46628 | ||
1332 | 2009.10.07 01:00 | close | 444 | 0.10 | 1.47165 | 1.47728 | 1.46628 | 6.30 | 2225.04 |
1333 | 2009.10.07 23:00 | sell | 445 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
1334 | 2009.10.07 23:00 | modify | 445 | 0.10 | 1.46896 | 1.47396 | 1.46296 | ||
1335 | 2009.10.08 00:28 | close | 445 | 0.10 | 1.46817 | 1.47396 | 1.46296 | 8.17 | 2233.21 |
1336 | 2009.10.08 23:00 | sell | 446 | 0.10 | 1.47927 | 0.00000 | 0.00000 | ||
1337 | 2009.10.08 23:00 | modify | 446 | 0.10 | 1.47927 | 1.48427 | 1.47327 | ||
1338 | 2009.10.09 00:36 | close | 446 | 0.10 | 1.47841 | 1.48427 | 1.47327 | 8.69 | 2241.90 |
1339 | 2009.10.12 00:38 | sell | 447 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
1340 | 2009.10.12 00:38 | modify | 447 | 0.10 | 1.47312 | 1.47812 | 1.46712 | ||
1341 | 2009.10.12 01:45 | close | 447 | 0.10 | 1.47260 | 1.47812 | 1.46712 | 5.20 | 2247.10 |
1342 | 2009.10.13 00:04 | sell | 448 | 0.10 | 1.47797 | 0.00000 | 0.00000 | ||
1343 | 2009.10.13 00:04 | modify | 448 | 0.10 | 1.47797 | 1.48297 | 1.47197 | ||
1344 | 2009.10.13 02:07 | close | 448 | 0.10 | 1.47835 | 1.48297 | 1.47197 | -3.80 | 2243.30 |
1345 | 2009.10.13 23:00 | sell | 449 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
1346 | 2009.10.13 23:00 | modify | 449 | 0.10 | 1.48526 | 1.49026 | 1.47926 | ||
1347 | 2009.10.14 00:45 | close | 449 | 0.10 | 1.48466 | 1.49026 | 1.47926 | 6.09 | 2249.39 |
1348 | 2009.10.14 23:00 | sell | 450 | 0.10 | 1.49243 | 0.00000 | 0.00000 | ||
1349 | 2009.10.14 23:00 | modify | 450 | 0.10 | 1.49243 | 1.49743 | 1.48643 | ||
1350 | 2009.10.15 01:51 | close | 450 | 0.10 | 1.49282 | 1.49743 | 1.48643 | -3.63 | 2245.76 |
1351 | 2009.10.15 23:00 | sell | 451 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
1352 | 2009.10.15 23:00 | modify | 451 | 0.10 | 1.49460 | 1.49960 | 1.48860 | ||
1353 | 2009.10.16 00:31 | close | 451 | 0.10 | 1.49364 | 1.49960 | 1.48860 | 9.69 | 2255.45 |
1354 | 2009.10.19 00:52 | sell | 452 | 0.10 | 1.49038 | 0.00000 | 0.00000 | ||
1355 | 2009.10.19 00:52 | modify | 452 | 0.10 | 1.49038 | 1.49538 | 1.48438 | ||
1356 | 2009.10.19 01:15 | close | 452 | 0.10 | 1.48995 | 1.49538 | 1.48438 | 4.30 | 2259.75 |
1357 | 2009.10.19 23:00 | sell | 453 | 0.10 | 1.49625 | 0.00000 | 0.00000 | ||
1358 | 2009.10.19 23:00 | modify | 453 | 0.10 | 1.49625 | 1.50125 | 1.49025 | ||
1359 | 2009.10.20 00:18 | close | 453 | 0.10 | 1.49539 | 1.50125 | 1.49025 | 8.69 | 2268.44 |
1360 | 2009.10.20 23:00 | sell | 454 | 0.10 | 1.49446 | 0.00000 | 0.00000 | ||
1361 | 2009.10.20 23:00 | modify | 454 | 0.10 | 1.49446 | 1.49946 | 1.48846 | ||
1362 | 2009.10.21 00:45 | close | 454 | 0.10 | 1.49383 | 1.49946 | 1.48846 | 6.39 | 2274.83 |
1363 | 2009.10.22 00:29 | sell | 455 | 0.10 | 1.50161 | 0.00000 | 0.00000 | ||
1364 | 2009.10.22 00:29 | modify | 455 | 0.10 | 1.50161 | 1.50661 | 1.49561 | ||
1365 | 2009.10.22 01:53 | close | 455 | 0.10 | 1.50080 | 1.50661 | 1.49561 | 8.10 | 2282.93 |
1366 | 2009.10.22 23:48 | buy | 456 | 0.10 | 1.50216 | 0.00000 | 0.00000 | ||
1367 | 2009.10.22 23:48 | modify | 456 | 0.10 | 1.50216 | 1.49716 | 1.50816 | ||
1368 | 2009.10.23 01:02 | close | 456 | 0.10 | 1.50301 | 1.49716 | 1.50816 | 8.25 | 2291.18 |
1369 | 2009.10.26 00:40 | buy | 457 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
1370 | 2009.10.26 00:40 | modify | 457 | 0.10 | 1.49880 | 1.49380 | 1.50480 | ||
1371 | 2009.10.26 01:48 | close | 457 | 0.10 | 1.50007 | 1.49380 | 1.50480 | 12.70 | 2303.88 |
1372 | 2009.10.26 23:34 | sell | 458 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
1373 | 2009.10.26 23:34 | modify | 458 | 0.10 | 1.48742 | 1.49242 | 1.48142 | ||
1374 | 2009.10.26 23:56 | close | 458 | 0.10 | 1.48649 | 1.49242 | 1.48142 | 9.30 | 2313.18 |
1375 | 2009.10.27 00:42 | buy | 459 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
1376 | 2009.10.27 00:42 | modify | 459 | 0.10 | 1.48594 | 1.48094 | 1.49194 | ||
1377 | 2009.10.27 01:21 | close | 459 | 0.10 | 1.48656 | 1.48094 | 1.49194 | 6.20 | 2319.38 |
1378 | 2009.10.27 23:39 | sell | 460 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
1379 | 2009.10.27 23:39 | modify | 460 | 0.10 | 1.48137 | 1.48637 | 1.47537 | ||
1380 | 2009.10.28 01:33 | close | 460 | 0.10 | 1.48115 | 1.48637 | 1.47537 | 2.29 | 2321.67 |
1381 | 2009.10.28 23:00 | sell | 461 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
1382 | 2009.10.28 23:00 | modify | 461 | 0.10 | 1.47213 | 1.47713 | 1.46613 | ||
1383 | 2009.10.29 00:52 | close | 461 | 0.10 | 1.47190 | 1.47713 | 1.46613 | 2.57 | 2324.24 |
1384 | 2009.10.29 23:18 | sell | 462 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
1385 | 2009.10.29 23:18 | modify | 462 | 0.10 | 1.48391 | 1.48891 | 1.47791 | ||
1386 | 2009.10.30 00:30 | close | 462 | 0.10 | 1.48363 | 1.48891 | 1.47791 | 2.89 | 2327.13 |
1387 | 2009.10.30 00:44 | sell | 463 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
1388 | 2009.10.30 00:44 | modify | 463 | 0.10 | 1.48432 | 1.48932 | 1.47832 | ||
1389 | 2009.10.30 00:51 | close | 463 | 0.10 | 1.48383 | 1.48932 | 1.47832 | 4.90 | 2332.03 |
1390 | 2009.11.02 00:00 | sell | 464 | 0.10 | 1.47356 | 0.00000 | 0.00000 | ||
1391 | 2009.11.02 00:00 | modify | 464 | 0.10 | 1.47356 | 1.47856 | 1.46756 | ||
1392 | 2009.11.02 00:30 | close | 464 | 0.10 | 1.47191 | 1.47856 | 1.46756 | 16.50 | 2348.53 |
1393 | 2009.11.02 00:45 | buy | 465 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
1394 | 2009.11.02 00:45 | modify | 465 | 0.10 | 1.47057 | 1.46557 | 1.47657 | ||
1395 | 2009.11.02 01:35 | close | 465 | 0.10 | 1.47266 | 1.46557 | 1.47657 | 20.90 | 2369.43 |
1396 | 2009.11.02 23:00 | sell | 466 | 0.10 | 1.47749 | 0.00000 | 0.00000 | ||
1397 | 2009.11.02 23:00 | modify | 466 | 0.10 | 1.47749 | 1.48249 | 1.47149 | ||
1398 | 2009.11.03 03:30 | close | 466 | 0.10 | 1.47959 | 1.48249 | 1.47149 | -20.91 | 2348.52 |
1399 | 2009.11.04 00:39 | sell | 467 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
1400 | 2009.11.04 00:39 | modify | 467 | 0.10 | 1.47307 | 1.47807 | 1.46707 | ||
1401 | 2009.11.04 01:07 | close | 467 | 0.10 | 1.47179 | 1.47807 | 1.46707 | 12.80 | 2361.32 |
1402 | 2009.11.04 23:00 | buy | 468 | 0.10 | 1.48605 | 0.00000 | 0.00000 | ||
1403 | 2009.11.04 23:00 | modify | 468 | 0.10 | 1.48605 | 1.48105 | 1.49205 | ||
1404 | 2009.11.04 23:37 | close | 468 | 0.10 | 1.48798 | 1.48105 | 1.49205 | 19.30 | 2380.62 |
1405 | 2009.11.05 00:49 | buy | 469 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
1406 | 2009.11.05 00:49 | modify | 469 | 0.10 | 1.48621 | 1.48121 | 1.49221 | ||
1407 | 2009.11.05 01:36 | close | 469 | 0.10 | 1.48719 | 1.48121 | 1.49221 | 9.80 | 2390.42 |
1408 | 2009.11.05 23:15 | buy | 470 | 0.10 | 1.48663 | 0.00000 | 0.00000 | ||
1409 | 2009.11.05 23:15 | modify | 470 | 0.10 | 1.48663 | 1.48163 | 1.49263 | ||
1410 | 2009.11.06 00:33 | close | 470 | 0.10 | 1.48738 | 1.48163 | 1.49263 | 7.25 | 2397.67 |
1411 | 2009.11.06 00:44 | sell | 471 | 0.10 | 1.48794 | 0.00000 | 0.00000 | ||
1412 | 2009.11.06 00:44 | modify | 471 | 0.10 | 1.48794 | 1.49294 | 1.48194 | ||
1413 | 2009.11.06 01:00 | close | 471 | 0.10 | 1.48712 | 1.49294 | 1.48194 | 8.20 | 2405.87 |
1414 | 2009.11.09 00:00 | sell | 472 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
1415 | 2009.11.09 00:00 | modify | 472 | 0.10 | 1.48720 | 1.49220 | 1.48120 | ||
1416 | 2009.11.09 01:07 | close | 472 | 0.10 | 1.48557 | 1.49220 | 1.48120 | 16.30 | 2422.17 |
1417 | 2009.11.09 23:17 | sell | 473 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
1418 | 2009.11.09 23:17 | modify | 473 | 0.10 | 1.49990 | 1.50490 | 1.49390 | ||
1419 | 2009.11.09 23:37 | close | 473 | 0.10 | 1.49909 | 1.50490 | 1.49390 | 8.10 | 2430.27 |
1420 | 2009.11.09 23:39 | buy | 474 | 0.10 | 1.49861 | 0.00000 | 0.00000 | ||
1421 | 2009.11.09 23:39 | modify | 474 | 0.10 | 1.49861 | 1.49361 | 1.50461 | ||
1422 | 2009.11.09 23:54 | close | 474 | 0.10 | 1.49939 | 1.49361 | 1.50461 | 7.80 | 2438.07 |
1423 | 2009.11.10 00:00 | sell | 475 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
1424 | 2009.11.10 00:00 | modify | 475 | 0.10 | 1.49985 | 1.50485 | 1.49385 | ||
1425 | 2009.11.10 01:37 | close | 475 | 0.10 | 1.49960 | 1.50485 | 1.49385 | 2.50 | 2440.57 |
1426 | 2009.11.10 23:00 | sell | 476 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
1427 | 2009.11.10 23:00 | modify | 476 | 0.10 | 1.49924 | 1.50424 | 1.49324 | ||
1428 | 2009.11.11 00:22 | close | 476 | 0.10 | 1.49833 | 1.50424 | 1.49324 | 9.19 | 2449.76 |
1429 | 2009.11.11 23:00 | sell | 477 | 0.10 | 1.49865 | 0.00000 | 0.00000 | ||
1430 | 2009.11.11 23:00 | modify | 477 | 0.10 | 1.49865 | 1.50365 | 1.49265 | ||
1431 | 2009.11.12 00:17 | close | 477 | 0.10 | 1.49821 | 1.50365 | 1.49265 | 4.67 | 2454.43 |
1432 | 2009.11.12 00:49 | buy | 478 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
1433 | 2009.11.12 00:49 | modify | 478 | 0.10 | 1.49780 | 1.49280 | 1.50380 | ||
1434 | 2009.11.12 01:03 | close | 478 | 0.10 | 1.49844 | 1.49280 | 1.50380 | 6.40 | 2460.83 |
1435 | 2009.11.13 00:08 | sell | 479 | 0.10 | 1.48487 | 0.00000 | 0.00000 | ||
1436 | 2009.11.13 00:08 | modify | 479 | 0.10 | 1.48487 | 1.48987 | 1.47887 | ||
1437 | 2009.11.13 02:17 | close | 479 | 0.10 | 1.48539 | 1.48987 | 1.47887 | -5.20 | 2455.63 |
1438 | 2009.11.16 00:01 | sell | 480 | 0.10 | 1.49222 | 0.00000 | 0.00000 | ||
1439 | 2009.11.16 00:01 | modify | 480 | 0.10 | 1.49222 | 1.49722 | 1.48622 | ||
1440 | 2009.11.16 03:00 | close | 480 | 0.10 | 1.49468 | 1.49722 | 1.48622 | -24.60 | 2431.03 |
1441 | 2009.11.17 00:20 | sell | 481 | 0.10 | 1.49763 | 0.00000 | 0.00000 | ||
1442 | 2009.11.17 00:20 | modify | 481 | 0.10 | 1.49763 | 1.50263 | 1.49163 | ||
1443 | 2009.11.17 01:35 | close | 481 | 0.10 | 1.49790 | 1.50263 | 1.49163 | -2.70 | 2428.33 |
1444 | 2009.11.19 00:50 | buy | 482 | 0.10 | 1.49527 | 0.00000 | 0.00000 | ||
1445 | 2009.11.19 00:50 | modify | 482 | 0.10 | 1.49527 | 1.49027 | 1.50127 | ||
1446 | 2009.11.19 04:30 | close | 482 | 0.10 | 1.49292 | 1.49027 | 1.50127 | -23.50 | 2404.83 |
1447 | 2009.11.19 23:00 | sell | 483 | 0.10 | 1.49261 | 0.00000 | 0.00000 | ||
1448 | 2009.11.19 23:00 | modify | 483 | 0.10 | 1.49261 | 1.49761 | 1.48661 | ||
1449 | 2009.11.19 23:21 | close | 483 | 0.10 | 1.49170 | 1.49761 | 1.48661 | 9.10 | 2413.93 |
1450 | 2009.11.20 00:05 | buy | 484 | 0.10 | 1.49152 | 0.00000 | 0.00000 | ||
1451 | 2009.11.20 00:05 | modify | 484 | 0.10 | 1.49152 | 1.48652 | 1.49752 | ||
1452 | 2009.11.20 00:44 | close | 484 | 0.10 | 1.49198 | 1.48652 | 1.49752 | 4.60 | 2418.53 |
1453 | 2009.11.23 00:00 | buy | 485 | 0.10 | 1.48502 | 0.00000 | 0.00000 | ||
1454 | 2009.11.23 00:00 | modify | 485 | 0.10 | 1.48502 | 1.48002 | 1.49102 | ||
1455 | 2009.11.23 00:16 | close | 485 | 0.10 | 1.48617 | 1.48002 | 1.49102 | 11.50 | 2430.03 |
1456 | 2009.11.23 00:18 | sell | 486 | 0.10 | 1.48683 | 0.00000 | 0.00000 | ||
1457 | 2009.11.23 00:18 | modify | 486 | 0.10 | 1.48683 | 1.49183 | 1.48083 | ||
1458 | 2009.11.23 00:40 | close | 486 | 0.10 | 1.48569 | 1.49183 | 1.48083 | 11.40 | 2441.43 |
1459 | 2009.11.23 00:56 | sell | 487 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
1460 | 2009.11.23 00:56 | modify | 487 | 0.10 | 1.48691 | 1.49191 | 1.48091 | ||
1461 | 2009.11.23 03:15 | s/l | 487 | 0.10 | 1.49191 | 1.49191 | 1.48091 | -50.00 | 2391.43 |
1462 | 2009.11.24 00:35 | sell | 488 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
1463 | 2009.11.24 00:35 | modify | 488 | 0.10 | 1.49690 | 1.50190 | 1.49090 | ||
1464 | 2009.11.24 00:52 | close | 488 | 0.10 | 1.49624 | 1.50190 | 1.49090 | 6.60 | 2398.03 |
1465 | 2009.11.24 00:59 | buy | 489 | 0.10 | 1.49559 | 0.00000 | 0.00000 | ||
1466 | 2009.11.24 00:59 | modify | 489 | 0.10 | 1.49559 | 1.49059 | 1.50159 | ||
1467 | 2009.11.24 03:30 | close | 489 | 0.10 | 1.49545 | 1.49059 | 1.50159 | -1.40 | 2396.63 |
1468 | 2009.11.25 00:14 | buy | 490 | 0.10 | 1.49598 | 0.00000 | 0.00000 | ||
1469 | 2009.11.25 00:14 | modify | 490 | 0.10 | 1.49598 | 1.49098 | 1.50198 | ||
1470 | 2009.11.25 00:37 | close | 490 | 0.10 | 1.49651 | 1.49098 | 1.50198 | 5.30 | 2401.93 |
1471 | 2009.11.26 00:32 | buy | 491 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
1472 | 2009.11.26 00:32 | modify | 491 | 0.10 | 1.51290 | 1.50790 | 1.51890 | ||
1473 | 2009.11.26 02:49 | close | 491 | 0.10 | 1.51238 | 1.50790 | 1.51890 | -5.20 | 2396.73 |
1474 | 2009.11.26 23:41 | buy | 492 | 0.10 | 1.50059 | 0.00000 | 0.00000 | ||
1475 | 2009.11.26 23:41 | modify | 492 | 0.10 | 1.50059 | 1.49559 | 1.50659 | ||
1476 | 2009.11.27 00:20 | close | 492 | 0.10 | 1.50016 | 1.49559 | 1.50659 | -4.55 | 2392.18 |
1477 | 2009.11.27 00:37 | buy | 493 | 0.10 | 1.49746 | 0.00000 | 0.00000 | ||
1478 | 2009.11.27 00:37 | modify | 493 | 0.10 | 1.49746 | 1.49246 | 1.50346 | ||
1479 | 2009.11.27 00:45 | close | 493 | 0.10 | 1.49885 | 1.49246 | 1.50346 | 13.90 | 2406.08 |
1480 | 2009.11.30 00:00 | sell | 494 | 0.10 | 1.50082 | 0.00000 | 0.00000 | ||
1481 | 2009.11.30 00:00 | modify | 494 | 0.10 | 1.50082 | 1.50582 | 1.49482 | ||
1482 | 2009.11.30 00:24 | close | 494 | 0.10 | 1.49753 | 1.50582 | 1.49482 | 32.90 | 2438.98 |
1483 | 2009.12.01 00:35 | sell | 495 | 0.10 | 1.50107 | 0.00000 | 0.00000 | ||
1484 | 2009.12.01 00:35 | modify | 495 | 0.10 | 1.50107 | 1.50607 | 1.49507 | ||
1485 | 2009.12.01 01:54 | close | 495 | 0.10 | 1.50156 | 1.50607 | 1.49507 | -4.90 | 2434.08 |
1486 | 2009.12.01 23:52 | buy | 496 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
1487 | 2009.12.01 23:52 | modify | 496 | 0.10 | 1.50767 | 1.50267 | 1.51367 | ||
1488 | 2009.12.02 00:12 | close | 496 | 0.10 | 1.50844 | 1.50267 | 1.51367 | 7.45 | 2441.53 |
1489 | 2009.12.02 00:30 | sell | 497 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
1490 | 2009.12.02 00:30 | modify | 497 | 0.10 | 1.50887 | 1.51387 | 1.50287 | ||
1491 | 2009.12.02 01:10 | close | 497 | 0.10 | 1.50807 | 1.51387 | 1.50287 | 8.00 | 2449.53 |
1492 | 2009.12.02 23:02 | sell | 498 | 0.10 | 1.50471 | 0.00000 | 0.00000 | ||
1493 | 2009.12.02 23:02 | modify | 498 | 0.10 | 1.50471 | 1.50971 | 1.49871 | ||
1494 | 2009.12.03 06:00 | close | 498 | 0.10 | 1.50867 | 1.50971 | 1.49871 | -39.33 | 2410.20 |
1495 | 2009.12.03 23:00 | buy | 499 | 0.10 | 1.50495 | 0.00000 | 0.00000 | ||
1496 | 2009.12.03 23:00 | modify | 499 | 0.10 | 1.50495 | 1.49995 | 1.51095 | ||
1497 | 2009.12.04 00:24 | close | 499 | 0.10 | 1.50600 | 1.49995 | 1.51095 | 10.25 | 2420.45 |
1498 | 2009.12.04 00:45 | sell | 500 | 0.10 | 1.50662 | 0.00000 | 0.00000 | ||
1499 | 2009.12.04 00:45 | modify | 500 | 0.10 | 1.50662 | 1.51162 | 1.50062 | ||
1500 | 2009.12.04 01:45 | close | 500 | 0.10 | 1.50536 | 1.51162 | 1.50062 | 12.60 | 2433.05 |
1501 | 2009.12.07 00:00 | sell | 501 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
1502 | 2009.12.07 00:00 | modify | 501 | 0.10 | 1.48678 | 1.49178 | 1.48078 | ||
1503 | 2009.12.07 01:16 | close | 501 | 0.10 | 1.48545 | 1.49178 | 1.48078 | 13.30 | 2446.35 |
1504 | 2009.12.07 23:55 | sell | 502 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
1505 | 2009.12.07 23:55 | modify | 502 | 0.10 | 1.48267 | 1.48767 | 1.47667 | ||
1506 | 2009.12.08 01:02 | close | 502 | 0.10 | 1.48293 | 1.48767 | 1.47667 | -2.51 | 2443.84 |
1507 | 2009.12.08 23:47 | sell | 503 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
1508 | 2009.12.08 23:47 | modify | 503 | 0.10 | 1.47103 | 1.47603 | 1.46503 | ||
1509 | 2009.12.08 23:56 | close | 503 | 0.10 | 1.47008 | 1.47603 | 1.46503 | 9.50 | 2453.34 |
1510 | 2009.12.09 00:05 | sell | 504 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
1511 | 2009.12.09 00:05 | modify | 504 | 0.10 | 1.47104 | 1.47604 | 1.46504 | ||
1512 | 2009.12.09 00:21 | close | 504 | 0.10 | 1.47034 | 1.47604 | 1.46504 | 7.00 | 2460.34 |
1513 | 2009.12.09 00:24 | buy | 505 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
1514 | 2009.12.09 00:24 | modify | 505 | 0.10 | 1.46968 | 1.46468 | 1.47568 | ||
1515 | 2009.12.09 00:44 | close | 505 | 0.10 | 1.46968 | 1.46468 | 1.47568 | 0.00 | 2460.34 |
1516 | 2009.12.09 23:20 | sell | 506 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
1517 | 2009.12.09 23:20 | modify | 506 | 0.10 | 1.47362 | 1.47862 | 1.46762 | ||
1518 | 2009.12.10 01:58 | close | 506 | 0.10 | 1.47440 | 1.47862 | 1.46762 | -7.53 | 2452.81 |
1519 | 2009.12.10 23:43 | sell | 507 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1520 | 2009.12.10 23:43 | modify | 507 | 0.10 | 1.47336 | 1.47836 | 1.46736 | ||
1521 | 2009.12.11 00:03 | close | 507 | 0.10 | 1.47287 | 1.47836 | 1.46736 | 4.99 | 2457.80 |
1522 | 2009.12.14 00:00 | buy | 508 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
1523 | 2009.12.14 00:00 | modify | 508 | 0.10 | 1.46147 | 1.45647 | 1.46747 | ||
1524 | 2009.12.14 00:09 | close | 508 | 0.10 | 1.46222 | 1.45647 | 1.46747 | 7.50 | 2465.30 |
1525 | 2009.12.14 00:36 | buy | 509 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
1526 | 2009.12.14 00:36 | modify | 509 | 0.10 | 1.46125 | 1.45625 | 1.46725 | ||
1527 | 2009.12.14 00:55 | close | 509 | 0.10 | 1.46196 | 1.45625 | 1.46725 | 7.10 | 2472.40 |
1528 | 2009.12.14 23:00 | sell | 510 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
1529 | 2009.12.14 23:00 | modify | 510 | 0.10 | 1.46573 | 1.47073 | 1.45973 | ||
1530 | 2009.12.14 23:25 | close | 510 | 0.10 | 1.46515 | 1.47073 | 1.45973 | 5.80 | 2478.20 |
1531 | 2009.12.14 23:42 | buy | 511 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
1532 | 2009.12.14 23:42 | modify | 511 | 0.10 | 1.46480 | 1.45980 | 1.47080 | ||
1533 | 2009.12.15 00:12 | close | 511 | 0.10 | 1.46544 | 1.45980 | 1.47080 | 6.15 | 2484.35 |
1534 | 2009.12.15 23:27 | sell | 512 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
1535 | 2009.12.15 23:27 | modify | 512 | 0.10 | 1.45376 | 1.45876 | 1.44776 | ||
1536 | 2009.12.16 01:05 | close | 512 | 0.10 | 1.45350 | 1.45876 | 1.44776 | 2.69 | 2487.04 |
1537 | 2009.12.17 00:55 | buy | 513 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
1538 | 2009.12.17 00:55 | modify | 513 | 0.10 | 1.45260 | 1.44760 | 1.45860 | ||
1539 | 2009.12.17 01:27 | close | 513 | 0.10 | 1.45301 | 1.44760 | 1.45860 | 4.10 | 2491.14 |
1540 | 2009.12.18 00:05 | buy | 514 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
1541 | 2009.12.18 00:05 | modify | 514 | 0.10 | 1.43357 | 1.42857 | 1.43957 | ||
1542 | 2009.12.18 00:37 | close | 514 | 0.10 | 1.43351 | 1.42857 | 1.43957 | -0.60 | 2490.54 |
1543 | 2009.12.18 00:49 | sell | 515 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
1544 | 2009.12.18 00:49 | modify | 515 | 0.10 | 1.43490 | 1.43990 | 1.42890 | ||
1545 | 2009.12.18 01:32 | close | 515 | 0.10 | 1.43244 | 1.43990 | 1.42890 | 24.60 | 2515.14 |
1546 | 2009.12.21 23:04 | buy | 516 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
1547 | 2009.12.21 23:04 | modify | 516 | 0.10 | 1.42693 | 1.42193 | 1.43293 | ||
1548 | 2009.12.22 00:07 | close | 516 | 0.10 | 1.42782 | 1.42193 | 1.43293 | 8.65 | 2523.79 |
1549 | 2009.12.22 00:48 | sell | 517 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
1550 | 2009.12.22 00:48 | modify | 517 | 0.10 | 1.42849 | 1.43349 | 1.42249 | ||
1551 | 2009.12.22 01:36 | close | 517 | 0.10 | 1.42753 | 1.43349 | 1.42249 | 9.60 | 2533.39 |
1552 | 2009.12.22 23:00 | buy | 518 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
1553 | 2009.12.22 23:00 | modify | 518 | 0.10 | 1.42475 | 1.41975 | 1.43075 | ||
1554 | 2009.12.22 23:44 | close | 518 | 0.10 | 1.42503 | 1.41975 | 1.43075 | 2.80 | 2536.19 |