UAH
Украинская гривна
Архив
Архив курса UAH/RUB за 2021 год — Украинская гривна, ЦБ РФ
27,2584
rub за 10 UAH
▲ +0,1682
Дата курса
31.12.2021
История курса
| Дата | Курс | Номинал | Изменение |
|---|---|---|---|
| 31.12.2021 | 27,2584 | 10 | +0,1682 |
| 30.12.2021 | 27,0902 | 10 | +0,1191 |
| 29.12.2021 | 26,9711 | 10 | +0,1188 |
| 28.12.2021 | 26,8523 | 10 | -0,0364 |
| 25.12.2021 | 26,8887 | 10 | +0,0323 |
| 24.12.2021 | 26,8564 | 10 | -0,2161 |
| 23.12.2021 | 27,0725 | 10 | +0,0097 |
| 22.12.2021 | 27,0628 | 10 | -0,1813 |
| 21.12.2021 | 27,2441 | 10 | +0,1860 |
| 18.12.2021 | 27,0581 | 10 | -0,0194 |
| 17.12.2021 | 27,0775 | 10 | -0,1274 |
| 16.12.2021 | 27,2049 | 10 | +0,0037 |
| 15.12.2021 | 27,2012 | 10 | -0,0902 |
| 14.12.2021 | 27,2914 | 10 | +0,0741 |
| 11.12.2021 | 27,2173 | 10 | +0,0665 |
| 10.12.2021 | 27,1508 | 10 | +0,0360 |
| 09.12.2021 | 27,1148 | 10 | -0,0054 |
| 08.12.2021 | 27,1202 | 10 | +0,2405 |
| 07.12.2021 | 26,8797 | 10 | -0,1534 |
| 04.12.2021 | 27,0331 | 10 | -0,0788 |
| 03.12.2021 | 27,1119 | 10 | -0,1047 |
| 02.12.2021 | 27,2166 | 10 | -0,2153 |
| 01.12.2021 | 27,4319 | 10 | -0,2059 |
| 30.11.2021 | 27,6378 | 10 | -0,2372 |
| 27.11.2021 | 27,8750 | 10 | +0,2634 |
| 26.11.2021 | 27,6116 | 10 | +0,0077 |
| 25.11.2021 | 27,6039 | 10 | -0,2777 |
| 24.11.2021 | 27,8816 | 10 | +0,3213 |
| 23.11.2021 | 27,5603 | 10 | +0,1726 |
| 20.11.2021 | 27,3877 | 10 | -0,1014 |
| 19.11.2021 | 27,4891 | 10 | +0,0322 |
| 18.11.2021 | 27,4569 | 10 | -0,0509 |
| 17.11.2021 | 27,5078 | 10 | +0,0096 |
| 16.11.2021 | 27,4982 | 10 | -0,0212 |
| 13.11.2021 | 27,5194 | 10 | +0,2581 |
| 12.11.2021 | 27,2613 | 10 | +0,1381 |
| 11.11.2021 | 27,1232 | 10 | -0,2190 |
| 10.11.2021 | 27,3422 | 10 | -0,0295 |
| 09.11.2021 | 27,3717 | 10 | +0,1441 |
| 04.11.2021 | 27,2276 | 10 | +0,0354 |
| 03.11.2021 | 27,1922 | 10 | +0,1465 |
| 02.11.2021 | 27,0457 | 10 | +0,2305 |
| 30.10.2021 | 26,8152 | 10 | +0,0051 |
| 29.10.2021 | 26,8101 | 10 | +0,3292 |
| 28.10.2021 | 26,4809 | 10 | +0,1875 |
| 27.10.2021 | 26,2934 | 10 | -0,3960 |
| 26.10.2021 | 26,6894 | 10 | -0,2493 |
| 23.10.2021 | 26,9387 | 10 | -0,1730 |
| 22.10.2021 | 27,1117 | 10 | +0,0007 |
| 21.10.2021 | 27,1110 | 10 | +0,0912 |
| 20.10.2021 | 27,0198 | 10 | +0,0055 |
| 19.10.2021 | 27,0143 | 10 | +0,0130 |
| 16.10.2021 | 27,0013 | 10 | -0,2076 |
| 15.10.2021 | 27,2089 | 10 | -0,0713 |
| 14.10.2021 | 27,2802 | 10 | -0,0005 |
| 13.10.2021 | 27,2807 | 10 | +0,1063 |
| 12.10.2021 | 27,1744 | 10 | -0,1411 |
| 09.10.2021 | 27,3155 | 10 | -0,1428 |
| 08.10.2021 | 27,4583 | 10 | -0,0983 |
| 07.10.2021 | 27,5566 | 10 | +0,1044 |
| 06.10.2021 | 27,4522 | 10 | -0,0004 |
| 05.10.2021 | 27,4526 | 10 | +0,0310 |
| 02.10.2021 | 27,4216 | 10 | +0,1329 |
| 01.10.2021 | 27,2887 | 10 | -0,0936 |
| 30.09.2021 | 27,3823 | 10 | +0,0897 |
| 29.09.2021 | 27,2926 | 10 | +0,0314 |
| 28.09.2021 | 27,2612 | 10 | -0,1784 |
| 25.09.2021 | 27,4396 | 10 | +0,0161 |
| 24.09.2021 | 27,4235 | 10 | +0,1098 |
| 23.09.2021 | 27,3137 | 10 | -0,0986 |
| 22.09.2021 | 27,4123 | 10 | -0,0502 |
| 21.09.2021 | 27,4625 | 10 | +0,3220 |
| 18.09.2021 | 27,1405 | 10 | -0,0192 |
| 17.09.2021 | 27,1597 | 10 | -0,1961 |
| 16.09.2021 | 27,3558 | 10 | +0,0412 |
| 15.09.2021 | 27,3146 | 10 | -0,0935 |
| 14.09.2021 | 27,4081 | 10 | +0,1396 |
| 11.09.2021 | 27,2685 | 10 | -0,0811 |
| 10.09.2021 | 27,3496 | 10 | -0,1157 |
| 09.09.2021 | 27,4653 | 10 | +0,0967 |
| 08.09.2021 | 27,3686 | 10 | +0,1709 |
| 07.09.2021 | 27,1977 | 10 | +0,1416 |
| 04.09.2021 | 27,0561 | 10 | +0,1019 |
| 03.09.2021 | 26,9542 | 10 | -0,1438 |
| 02.09.2021 | 27,0980 | 10 | -0,1578 |
| 01.09.2021 | 27,2558 | 10 | -0,1391 |
| 31.08.2021 | 27,3949 | 10 | -0,0867 |
| 28.08.2021 | 27,4816 | 10 | -0,1499 |
| 27.08.2021 | 27,6315 | 10 | -0,0054 |
| 26.08.2021 | 27,6369 | 10 | -0,0740 |
| 25.08.2021 | 27,7109 | 10 | -0,0450 |
| 24.08.2021 | 27,7559 | 10 | -0,1122 |
| 21.08.2021 | 27,8681 | 10 | +0,0558 |
| 20.08.2021 | 27,8123 | 10 | +0,2505 |
| 19.08.2021 | 27,5618 | 10 | +0,0226 |
| 18.08.2021 | 27,5392 | 10 | -0,0279 |
| 17.08.2021 | 27,5671 | 10 | +0,0299 |
| 14.08.2021 | 27,5372 | 10 | +0,0643 |
| 13.08.2021 | 27,4729 | 10 | -0,1196 |
| 12.08.2021 | 27,5925 | 10 | +0,0739 |
| 11.08.2021 | 27,5186 | 10 | +0,1093 |
| 10.08.2021 | 27,4093 | 10 | +0,1435 |
| 07.08.2021 | 27,2658 | 10 | +0,1113 |
| 06.08.2021 | 27,1545 | 10 | +0,0984 |
| 05.08.2021 | 27,0561 | 10 | -0,1046 |
| 04.08.2021 | 27,1607 | 10 | -0,0560 |
| 03.08.2021 | 27,2167 | 10 | -0,0551 |
| 31.07.2021 | 27,2718 | 10 | +0,0554 |
| 30.07.2021 | 27,2164 | 10 | -0,1981 |
| 29.07.2021 | 27,4145 | 10 | -0,0286 |
| 28.07.2021 | 27,4431 | 10 | -0,0094 |
| 27.07.2021 | 27,4525 | 10 | +0,1734 |
| 24.07.2021 | 27,2791 | 10 | +0,1829 |
| 23.07.2021 | 27,0962 | 10 | -0,2278 |
| 22.07.2021 | 27,3240 | 10 | -0,0445 |
| 21.07.2021 | 27,3685 | 10 | +0,0458 |
| 20.07.2021 | 27,3227 | 10 | +0,0818 |
| 17.07.2021 | 27,2409 | 10 | +0,0494 |
| 16.07.2021 | 27,1915 | 10 | +0,0413 |
| 15.07.2021 | 27,1502 | 10 | +0,0497 |
| 14.07.2021 | 27,1005 | 10 | -0,2607 |
| 13.07.2021 | 27,3612 | 10 | +0,1055 |
| 10.07.2021 | 27,2557 | 10 | -0,3125 |
| 09.07.2021 | 27,5682 | 10 | +0,4407 |
| 08.07.2021 | 27,1275 | 10 | +0,2192 |
| 07.07.2021 | 26,9083 | 10 | +0,0168 |
| 06.07.2021 | 26,8915 | 10 | +0,0506 |
| 03.07.2021 | 26,8409 | 10 | +0,2532 |
| 02.07.2021 | 26,5877 | 10 | -0,1197 |
| 01.07.2021 | 26,7074 | 10 | +0,0731 |
| 30.06.2021 | 26,6343 | 10 | +0,2246 |
| 29.06.2021 | 26,4097 | 10 | +0,0844 |
| 26.06.2021 | 26,3253 | 10 | -0,0783 |
| 25.06.2021 | 26,4036 | 10 | -0,2593 |
| 24.06.2021 | 26,6629 | 10 | -0,1624 |
| 23.06.2021 | 26,8253 | 10 | -0,0157 |
| 22.06.2021 | 26,8410 | 10 | +0,2604 |
| 19.06.2021 | 26,5806 | 10 | -0,1050 |
| 18.06.2021 | 26,6856 | 10 | +0,0092 |
| 17.06.2021 | 26,6764 | 10 | -0,0130 |
| 16.06.2021 | 26,6894 | 10 | +0,1676 |
| 12.06.2021 | 26,5218 | 10 | -0,1105 |
| 11.06.2021 | 26,6323 | 10 | +0,0282 |
| 10.06.2021 | 26,6041 | 10 | -0,1875 |
| 09.06.2021 | 26,7916 | 10 | -0,0356 |
| 08.06.2021 | 26,8272 | 10 | -0,0160 |
| 05.06.2021 | 26,8432 | 10 | +0,0434 |
| 04.06.2021 | 26,7998 | 10 | -0,0871 |
| 03.06.2021 | 26,8869 | 10 | +0,1994 |
| 02.06.2021 | 26,6875 | 10 | -0,0018 |
| 01.06.2021 | 26,6893 | 10 | -0,0818 |
| 29.05.2021 | 26,7711 | 10 | +0,0685 |
| 28.05.2021 | 26,7026 | 10 | +0,0371 |
| 27.05.2021 | 26,6655 | 10 | -0,0753 |
| 26.05.2021 | 26,7408 | 10 | -0,0655 |
| 25.05.2021 | 26,8063 | 10 | +0,0163 |
| 22.05.2021 | 26,7900 | 10 | -0,0082 |
| 21.05.2021 | 26,7982 | 10 | -0,0866 |
| 20.05.2021 | 26,8848 | 10 | -0,0079 |
| 19.05.2021 | 26,8927 | 10 | +0,0953 |
| 18.05.2021 | 26,7974 | 10 | +0,0003 |
| 15.05.2021 | 26,7971 | 10 | -0,1135 |
| 14.05.2021 | 26,9106 | 10 | +0,1192 |
| 13.05.2021 | 26,7914 | 10 | -0,0105 |
| 12.05.2021 | 26,8019 | 10 | +0,1204 |
| 08.05.2021 | 26,6815 | 10 | -0,2200 |
| 07.05.2021 | 26,9015 | 10 | -0,0802 |
| 06.05.2021 | 26,9817 | 10 | -0,0744 |
| 05.05.2021 | 27,0561 | 10 | +0,0778 |
| 01.05.2021 | 26,9783 | 10 | +0,1421 |
| 30.04.2021 | 26,8362 | 10 | -0,1287 |
| 29.04.2021 | 26,9649 | 10 | -0,0335 |
| 28.04.2021 | 26,9984 | 10 | +0,1665 |
| 27.04.2021 | 26,8319 | 10 | -0,0842 |
| 24.04.2021 | 26,9161 | 10 | -0,3165 |
| 23.04.2021 | 27,2326 | 10 | -0,1538 |
| 22.04.2021 | 27,3864 | 10 | +0,2436 |
| 21.04.2021 | 27,1428 | 10 | -0,0648 |
| 20.04.2021 | 27,2076 | 10 | +0,1898 |
| 17.04.2021 | 27,0178 | 10 | -0,5197 |
| 16.04.2021 | 27,5375 | 10 | +0,4570 |
| 15.04.2021 | 27,0805 | 10 | -0,4994 |
| 14.04.2021 | 27,5799 | 10 | -0,1569 |
| 13.04.2021 | 27,7368 | 10 | +0,0714 |
| 10.04.2021 | 27,6654 | 10 | +0,1528 |
| 09.04.2021 | 27,5126 | 10 | -0,3767 |
| 08.04.2021 | 27,8893 | 10 | +0,4622 |
| 07.04.2021 | 27,4271 | 10 | +0,0192 |
| 06.04.2021 | 27,4079 | 10 | +0,2071 |
| 03.04.2021 | 27,2008 | 10 | -0,0362 |
| 02.04.2021 | 27,2370 | 10 | +0,0428 |
| 01.04.2021 | 27,1942 | 10 | +0,0350 |
| 31.03.2021 | 27,1592 | 10 | +0,0431 |
| 30.03.2021 | 27,1161 | 10 | +0,0216 |
| 27.03.2021 | 27,0945 | 10 | -0,1154 |
| 26.03.2021 | 27,2099 | 10 | -0,1379 |
| 25.03.2021 | 27,3478 | 10 | +0,1329 |
| 24.03.2021 | 27,2149 | 10 | +0,2779 |
| 23.03.2021 | 26,9370 | 10 | +0,1827 |
| 20.03.2021 | 26,7543 | 10 | +0,1485 |
| 19.03.2021 | 26,6058 | 10 | +0,2046 |
| 18.03.2021 | 26,4012 | 10 | -0,0145 |
| 17.03.2021 | 26,4157 | 10 | +0,0069 |
| 16.03.2021 | 26,4088 | 10 | -0,0978 |
| 13.03.2021 | 26,5066 | 10 | +0,0124 |
| 12.03.2021 | 26,4942 | 10 | -0,2770 |
| 11.03.2021 | 26,7712 | 10 | +0,0266 |
| 10.03.2021 | 26,7446 | 10 | -0,1286 |
| 06.03.2021 | 26,8732 | 10 | +0,3195 |
| 05.03.2021 | 26,5537 | 10 | +0,1911 |
| 04.03.2021 | 26,3626 | 10 | -0,3110 |
| 03.03.2021 | 26,6736 | 10 | +0,2219 |
| 02.03.2021 | 26,4517 | 10 | -0,1779 |
| 27.02.2021 | 26,6296 | 10 | +0,3417 |
| 26.02.2021 | 26,2879 | 10 | -0,1228 |
| 25.02.2021 | 26,4107 | 10 | -0,1402 |
| 21.02.2021 | 26,5509 | 10 | -0,0096 |
| 20.02.2021 | 26,5605 | 10 | +0,0641 |
| 19.02.2021 | 26,4964 | 10 | +0,0710 |
| 18.02.2021 | 26,4254 | 10 | +0,1001 |
| 17.02.2021 | 26,3253 | 10 | +0,1598 |
| 16.02.2021 | 26,1655 | 10 | -0,3998 |
| 13.02.2021 | 26,5653 | 10 | +0,0992 |
| 12.02.2021 | 26,4661 | 10 | -0,1455 |
| 11.02.2021 | 26,6116 | 10 | -0,2380 |
| 10.02.2021 | 26,8496 | 10 | +0,0179 |
| 09.02.2021 | 26,8317 | 10 | -0,2218 |
| 06.02.2021 | 27,0535 | 10 | -0,0799 |
| 05.02.2021 | 27,1334 | 10 | -0,0284 |
| 04.02.2021 | 27,1618 | 10 | +0,1065 |
| 03.02.2021 | 27,0553 | 10 | +0,1576 |
| 02.02.2021 | 26,8977 | 10 | -0,1963 |
| 30.01.2021 | 27,0940 | 10 | +0,0918 |
| 29.01.2021 | 27,0022 | 10 | +0,3531 |
| 28.01.2021 | 26,6491 | 10 | -0,2301 |
| 27.01.2021 | 26,8792 | 10 | +0,2894 |
| 26.01.2021 | 26,5898 | 10 | +0,1854 |
| 23.01.2021 | 26,4044 | 10 | +0,4302 |
| 22.01.2021 | 25,9742 | 10 | -0,0798 |
| 21.01.2021 | 26,0540 | 10 | -0,0991 |
| 20.01.2021 | 26,1531 | 10 | -0,1159 |
| 19.01.2021 | 26,2690 | 10 | +0,0450 |
| 16.01.2021 | 26,2240 | 10 | -0,1037 |
| 15.01.2021 | 26,3277 | 10 | +0,0492 |
| 14.01.2021 | 26,2785 | 10 | -0,2075 |
| 13.01.2021 | 26,4860 | 10 | +0,1088 |
| 12.01.2021 | 26,3772 | 10 | +0,3061 |
| 01.01.2021 | 26,0711 | 10 | -0,1027 |
Информация о валюте Украинская гривна
| Код валюты | UAH |
| Символ | ₴ |
| Код ЦБ РФ | R01720 |
Перевести UAH в RUB (31.12.2021)
У меня есть
UAH
UAH
Хочу получить
RUB
RUB
27,2584
RUB
1 UAH = 27,2584 RUB
· ЦБ РФ на 31.12.2021
Популярные курсы
USD
Доллар США
81,2504
-0,0451
EUR
Евро
93,2739
-0,1630
CNY
Китайский юань
11,7804
+0,0365
GBP
Фунт стерлингов
107,2343
-0,8155
TRY
Турецкая лира
18,2897
-0,0496
TJS
Таджикский сомони
84,6526
-0,0470
JPY
Японская иена
50,8451
+0,0322
CHF
Швейцарский франк
101,5630
-0,0437
PLN
Польский злотый
21,7201
-0,1001
KZT
Казахстанский тенге
16,8730
+0,0252
