Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,454.79 | 42,821.83 | 42,326.67 | -132.71 | -0.31% | ||
5,712.20 | 5,783.62 | 5,694.41 | -64.45 | -1.12% | ||
17,899.02 | 18,236.55 | 17,837.26 | -372.84 | -2.04% | ||
2,074.64 | 2,107.25 | 2,065.69 | -21.80 | -1.04% | ||
18.33 | 19.07 | 16.97 | +1.18 | +6.88% | ||
25,161.06 | 25,432.81 | 25,106.44 | -178.45 | -0.70% | ||
132,520 | 132,984 | 132,068 | +452 | +0.34% | ||
52,806.89 | 53,270.67 | 52,729.12 | -396.37 | -0.75% | ||
3,709.19 | 3,748.98 | 3,699.29 | -37.68 | -1.01% | ||
22,839.03 | 23,204.59 | 22,826.37 | -270.76 | -1.17% |
Upcoming Key Economic Events | ||||||
Initial Jobless Claims Cons:225K Prev.:223K | ||||||
GDP Price Index (QoQ) (Q4) Cons:2.40% Prev.:1.90% | ||||||
GDP (QoQ) (Q4) Cons:2.30% Prev.:3.10% | ||||||
Core PCE Prices (Q4) Cons:2.70% Prev.:2.20% |
Aaaaaa | 37.37 | +38.77% | 51.86 | Good | Fair | Fair | Excellent | Buy | 8.63 | 6.06 | 139.67B | 0.30 |
Aaaaaaaaa | 25.20 | +36.91% | 34.50 | Good | Good | Fair | Great | Buy | 18.07 | 8.15 | 144.91B | 5.42 |
Aaa A A Aaaaaa | 88.11 | +35.80% | 119.65 | Great | Great | Great | Excellent | Buy | 12.97 | 8.46 | 221.96B | 2.81 |
A Aaaaaaa | 15.26 | +35.74% | 20.71 | Fair | Fair | Fair | Good | Buy | 12.37 | 0.00 | 22.27B | 0.04 |
A A Aaaaaaaaaa | 73.24 | +34.75% | 98.69 | Fair | Weak | Weak | Weak | Buy | 12.25 | 0.00 | 140.34B | -0.02 |
Aaaaaaa Aaaaaaaa | 94.41 | +33.54% | 126.08 | Good | Great | Fair | Excellent | Neutral | 10.40 | 5.31 | 21.25B | 0.07 |
Aaaaaaaaaaaaaaaa | 42.82 | +29.80% | 55.58 | Fair | Weak | Weak | Fair | Buy | 12.90 | 0.00 | 329.05B | 0.05 |
Aaaaaaaaaaaa | 40.17 | +28.84% | 51.76 | Fair | Fair | Fair | Good | Buy | 12.41 | 0.00 | 26.74B | 0.06 |
Aaaaa Aaaaaaaaaa | 397.81 | +24.96% | 497.10 | Good | Great | Great | Excellent | Buy | 26.00 | 20.16 | 175.54B | 0.20 |
Aaaaaaaa | 29.69 | +21.38% | 36.04 | Good | Good | Fair | Good | Neutral | 12.67 | 8.35 | 34.77B | 1.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,454.79 | -132.71 | -0.31% | ||
S&P 500derived | 5,712.20 | -64.45 | -1.12% | |
DAXderived | 22,839.03 | -270.76 | -1.17% | |
25,161.06 | -178.45 | -0.70% | ||
Nikkei 225derived | 38,027.29 | +246.75 | +0.65% | |
7,999.00 | +56.50 | +0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,624.00 | -0.29% | ||
Jun 25 | 5,740.50 | -0.33% | ||
Jun 25 | 20,033.25 | -0.41% | ||
S&P 500 VIXderived | Apr 25 | 19.08 | +0.79% | |
DAXderived | Jun 25 | 22,900.8 | -0.20% | |
Nikkei 225derived | Jun 25 | 37,300.0 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,054.44 | -0.06% | |
Crude Oil WTIderived | May 25 | 69.76 | -0.26% | |
Silverderived | May 25 | 34.173 | -0.10% | |
Natural Gasderived | May 25 | 3.859 | -0.18% | |
US Soybeansderived | May 25 | 1,001.00 | +0.02% | |
US Wheatderived | May 25 | 535.25 | -0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.24 | +1.65 | +1.42% | ||
132.24 | -0.51 | -0.38% | ||
271.99 | -16.15 | -5.60% | ||
610.87 | -15.44 | -2.47% | ||
165.05 | -5.51 | -3.23% | ||
221.39 | -2.36 | -1.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.61 | +0.04% | ||
Jun 25 | 116.19 | +0.03% | ||
UK Giltderived | Jun 25 | 91.42 | +0.37% | |
Euro Bundderived | Jun 25 | 128.30 | +0.13% | |
Euro BTPderived | Jun 25 | 117.36 | +0.15% | |
Japan Govt. Bondderived | Jun 25 | 137.46 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.59 | -6.87 | -1.19% | ||
484.45 | -9.01 | -1.83% | ||
89.17 | -0.59 | -0.66% | ||
26.30 | -0.12 | -0.45% | ||
34.86 | +1.82 | +5.52% | ||
63.38 | -3.73 | -5.56% |