Русский
ECB Exchange Rates for August 2025
Monthly archive of ECB's exchange rates for August 2025, with daily rate data and currency analysis.
Choose year: 2025
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1404 \ 01.08.2025 | 1.1711 \ 13.08.2025 |
 CNY | China Yuan | 8.2243 \ 01.08.2025 | 8.4020 \ 13.08.2025 |
 GBP | British Pound Sterling | 0.8610 \ 14.08.2025 | 0.8717 \ 06.08.2025 |
 TRY | Turkish Lira | 46.3784 \ 01.08.2025 | 47.9536 \ 29.08.2025 |
 JPY | Japanese Yen | 170.4200 \ 05.08.2025 | 172.6700 \ 19.08.2025 |
 CHF | Swiss Franc | 0.9312 \ 01.08.2025 | 0.9430 \ 11.08.2025 |
 PLN | Polish Zloty | 4.2448 \ 19.08.2025 | 4.2780 \ 06.08.2025 |
 CAD | Canadian Dollar | 1.5822 \ 01.08.2025 | 1.6171 \ 25.08.2025 |
 KRW | South Korean Won | 1600.2700 \ 04.08.2025 | 1629.7200 \ 20.08.2025 |
 CZK | Czech Koruna | 24.4460 \ 08.08.2025 | 24.6100 \ 05.08.2025 |
 AUD | Australian Dollar | 1.7756 \ 01.08.2025 | 1.8118 \ 21.08.2025 |
 SEK | Swedish Krona | 11.0550 \ 29.08.2025 | 11.1965 \ 01.08.2025 |
 HUF | Hungarian Forint | 393.7000 \ 19.08.2025 | 400.1500 \ 01.08.2025 |
 SGD | Singapore Dollar | 1.4811 \ 01.08.2025 | 1.5009 \ 25.08.2025 |
 NOK | Norwegian Krone | 11.7465 \ 29.08.2025 | 11.9540 \ 08.08.2025 |
 DKK | Danish Krone | 7.4623 \ 06.08.2025 | 7.4649 \ 20.08.2025 |
 ZAR | S.African Rand | 20.4635 \ 22.08.2025 | 20.8958 \ 01.08.2025 |
 BGN | Bulgarian lev | 1.9558 \ 01.08.2025 | 1.9558 \ 01.08.2025 |
 INR | Indian Rupee | 99.7900 \ 01.08.2025 | 102.8035 \ 29.08.2025 |
 RON | Romanian Leu | 5.0533 \ 22.08.2025 | 5.0758 \ 06.08.2025 |
 BRL | Brazil Real | 6.2992 \ 26.08.2025 | 6.4129 \ 01.08.2025 |
 HKD | Hong Kong dollar | 8.9521 \ 01.08.2025 | 9.1931 \ 13.08.2025 |
 NZD | New Zealand dollar | 1.9456 \ 01.08.2025 | 1.9986 \ 21.08.2025 |
 THB | Thai baht | 37.4490 \ 05.08.2025 | 37.9840 \ 21.08.2025 |
 IDR | Indonesian rupiah | 18826.0400 \ 14.08.2025 | 19207.3700 \ 29.08.2025 |
 PHP | Philippine peso | 66.0910 \ 22.08.2025 | 66.7600 \ 19.08.2025 |
 MYR | Malaysian ringgit | 4.8781 \ 01.08.2025 | 4.9388 \ 08.08.2025 |
 ILS | Israeli shekel | 3.8757 \ 27.08.2025 | 4.0044 \ 06.08.2025 |
 MXN | Mexican peso | 21.6158 \ 01.08.2025 | 21.9599 \ 19.08.2025 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for August 2025. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.