ECB Exchange Rates for November 2021
Monthly archive of ECB's exchange rates for November 2021, with daily rate data and currency analysis.
Choose year: 2021
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1206 \ 24.11.2021 | 1.1603 \ 02.11.2021 |
 CNY | China Yuan | 7.1600 \ 24.11.2021 | 7.4239 \ 02.11.2021 |
 GBP | British Pound Sterling | 0.8392 \ 22.11.2021 | 0.8555 \ 10.11.2021 |
 TRY | Turkish Lira | 11.0202 \ 01.11.2021 | 14.9342 \ 30.11.2021 |
 JPY | Japanese Yen | 128.2000 \ 30.11.2021 | 132.1900 \ 01.11.2021 |
 PLN | Polish Zloty | 4.5875 \ 03.11.2021 | 4.7119 \ 23.11.2021 |
 CHF | Swiss Franc | 1.0430 \ 30.11.2021 | 1.0594 \ 02.11.2021 |
 KRW | South Korean Won | 1331.5100 \ 24.11.2021 | 1369.3300 \ 04.11.2021 |
 CAD | Canadian Dollar | 1.4206 \ 17.11.2021 | 1.4518 \ 30.11.2021 |
 CZK | Czech Koruna | 25.1970 \ 09.11.2021 | 25.6710 \ 29.11.2021 |
 AUD | Australian Dollar | 1.5400 \ 01.11.2021 | 1.5898 \ 30.11.2021 |
 SEK | Swedish Krona | 9.8973 \ 02.11.2021 | 10.2903 \ 29.11.2021 |
 HUF | Hungarian Forint | 358.8800 \ 03.11.2021 | 370.9100 \ 23.11.2021 |
 NOK | Norwegian Krone | 9.7368 \ 01.11.2021 | 10.2795 \ 30.11.2021 |
 SGD | Singapore Dollar | 1.5330 \ 24.11.2021 | 1.5637 \ 02.11.2021 |
 DKK | Danish Krone | 7.4362 \ 18.11.2021 | 7.4399 \ 02.11.2021 |
 ZAR | S.African Rand | 17.3177 \ 16.11.2021 | 18.2509 \ 29.11.2021 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2021 | 1.9558 \ 01.11.2021 |
 INR | Indian Rupee | 83.4390 \ 24.11.2021 | 86.7275 \ 01.11.2021 |
 RON | Romanian Leu | 4.9474 \ 11.11.2021 | 4.9510 \ 30.11.2021 |
 BRL | Brazil Real | 6.1838 \ 16.11.2021 | 6.5907 \ 02.11.2021 |
 HKD | Hong Kong dollar | 8.7372 \ 24.11.2021 | 9.0297 \ 02.11.2021 |
 NZD | New Zealand dollar | 1.6095 \ 22.11.2021 | 1.6644 \ 30.11.2021 |
 RUB | Russian ruble | 81.5313 \ 11.11.2021 | 84.9702 \ 26.11.2021 |
 THB | Thai baht | 36.9690 \ 17.11.2021 | 38.6240 \ 03.11.2021 |
 IDR | Indonesian rupiah | 16018.2500 \ 24.11.2021 | 16618.7200 \ 04.11.2021 |
 HRK | Croatian kuna | 7.5099 \ 16.11.2021 | 7.5315 \ 30.11.2021 |
 PHP | Philippine peso | 56.4510 \ 25.11.2021 | 58.6110 \ 03.11.2021 |
 MYR | Malaysian ringgit | 4.7152 \ 19.11.2021 | 4.8135 \ 02.11.2021 |
 ILS | Israeli shekel | 3.4658 \ 17.11.2021 | 3.6360 \ 01.11.2021 |
 MXN | Mexican peso | 23.4259 \ 17.11.2021 | 24.6700 \ 29.11.2021 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2021. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.