Currency Price for 1.9.2023

Detailed archive of the Central Bank of Russia's currency prices for 1.9.2023. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar96.3344 \ 01.09.2023
eu EUR1Euro104.9407 \ 01.09.2023
cn CNY1China Yuan13.1943 \ 01.09.2023
gb GBP1British Pound Sterling122.6048 \ 01.09.2023
tr TRY10Turkish Lira36.2155 \ 01.09.2023
tj TJS10Tajikistan Ruble87.8771 \ 01.09.2023
jp JPY100Japanese Yen65.9508 \ 01.09.2023
kz KZT100Kazakhstan Tenge20.8769 \ 01.09.2023
pl PLN1Polish Zloty23.4464 \ 01.09.2023
ch CHF1Swiss Franc109.3715 \ 01.09.2023
kr KRW1000South Korean Won72.8812 \ 01.09.2023
ca CAD1Canadian Dollar71.1743 \ 01.09.2023
cz CZK10Czech Koruna43.5449 \ 01.09.2023
au AUD1Australian Dollar62.4729 \ 01.09.2023
ua UAH10Ukrainian Hryvnia26.1303 \ 01.09.2023
kg KGS10Kyrgyzstan Som10.9156 \ 01.09.2023
se SEK10Swedish Krona88.6502 \ 01.09.2023
uz UZS10000Uzbekistan Sum79.6813 \ 01.09.2023
hu HUF100Hungarian Forint27.5737 \ 01.09.2023
no NOK10Norwegian Krone90.5782 \ 01.09.2023
sg SGD1Singapore Dollar71.3430 \ 01.09.2023
dk DKK1Danish Krone14.0706 \ 01.09.2023
za ZAR10S.African Rand51.5516 \ 01.09.2023
bg BGN1Bulgarian lev53.6174 \ 01.09.2023
am AMD100Armenia Dram24.9713 \ 01.09.2023
by BYN1Belarussian Ruble29.8332 \ 01.09.2023
in INR10Indian Rupee11.6696 \ 01.09.2023
ro RON1Romanian Leu21.1999 \ 01.09.2023
br BRL1Brazil Real19.8015 \ 01.09.2023
az AZN1Azerbaijan Manat56.6673 \ 01.09.2023
md MDL10Moldova Lei53.9045 \ 01.09.2023
tm TMT1New Turkmenistan Manat27.5241 \ 01.09.2023
bvi XDR1SDR128.1382 \ 01.09.2023
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.9.2023, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...