Currency Price for 1.2.2022

Detailed archive of the Central Bank of Russia's currency prices for 1.2.2022. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar77.4702 \ 01.02.2022
eu EUR1Euro86.5032 \ 01.02.2022
cn CNY1China Yuan12.1789 \ 01.02.2022
gb GBP1British Pound Sterling104.1432 \ 01.02.2022
tr TRY10Turkish Lira58.1259 \ 01.02.2022
tj TJS10Tajikistan Ruble68.5880 \ 01.02.2022
jp JPY100Japanese Yen67.1523 \ 01.02.2022
kz KZT100Kazakhstan Tenge17.8379 \ 01.02.2022
pl PLN1Polish Zloty18.8735 \ 01.02.2022
ch CHF1Swiss Franc83.2297 \ 01.02.2022
ca CAD1Canadian Dollar60.8803 \ 01.02.2022
kr KRW1000South Korean Won64.0771 \ 01.02.2022
cz CZK10Czech Koruna35.4214 \ 01.02.2022
ua UAH10Ukrainian Hryvnia27.1136 \ 01.02.2022
kg KGS100Kyrgyzstan Som91.3279 \ 01.02.2022
au AUD1Australian Dollar54.5700 \ 01.02.2022
se SEK10Swedish Krona82.5944 \ 01.02.2022
uz UZS10000Uzbekistan Sum71.6311 \ 01.02.2022
hu HUF100Hungarian Forint24.1973 \ 01.02.2022
no NOK10Norwegian Krone86.5038 \ 01.02.2022
sg SGD1Singapore Dollar57.2158 \ 01.02.2022
dk DKK1Danish Krone11.6386 \ 01.02.2022
za ZAR10S.African Rand49.8140 \ 01.02.2022
bg BGN1Bulgarian lev44.2839 \ 01.02.2022
am AMD100Armenia Dram16.0394 \ 01.02.2022
by BYN1Belarussian Ruble29.8444 \ 01.02.2022
in INR10Indian Rupee10.3701 \ 01.02.2022
ro RON1Romanian Leu17.5153 \ 01.02.2022
az AZN1Azerbaijan Manat45.5975 \ 01.02.2022
br BRL1Brazil Real14.4327 \ 01.02.2022
md MDL10Moldova Lei43.0390 \ 01.02.2022
tm TMT1New Turkmenistan Manat22.1660 \ 01.02.2022
bvi XDR1SDR107.7401 \ 01.02.2022
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.2.2022, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...