BGN
Болгарский лев
Архив
Архив курса BGN/RUB за 2025 год — Болгарский лев, ЦБ РФ
47,0602
rub за 1 BGN
▲ +0,3902
Дата курса
31.12.2025
История курса
| Дата | Курс | Номинал | Изменение |
|---|---|---|---|
| 31.12.2025 | 47,0602 | 1 | +0,3902 |
| 30.12.2025 | 46,6700 | 1 | -0,1481 |
| 27.12.2025 | 46,8181 | 1 | -0,1158 |
| 26.12.2025 | 46,9339 | 1 | -0,3328 |
| 25.12.2025 | 47,2667 | 1 | +0,0753 |
| 24.12.2025 | 47,1914 | 1 | -0,3041 |
| 23.12.2025 | 47,4955 | 1 | -0,8717 |
| 20.12.2025 | 48,3672 | 1 | +0,4022 |
| 19.12.2025 | 47,9650 | 1 | -0,4320 |
| 18.12.2025 | 48,3970 | 1 | +0,6657 |
| 17.12.2025 | 47,7313 | 1 | +0,0777 |
| 16.12.2025 | 47,6536 | 1 | -0,0987 |
| 13.12.2025 | 47,7523 | 1 | +0,5580 |
| 12.12.2025 | 47,1943 | 1 | +0,8447 |
| 11.12.2025 | 46,3496 | 1 | +0,5785 |
| 10.12.2025 | 45,7711 | 1 | -0,2375 |
| 09.12.2025 | 46,0086 | 1 | +0,6207 |
| 06.12.2025 | 45,3879 | 1 | -0,5311 |
| 05.12.2025 | 45,9190 | 1 | -0,3721 |
| 04.12.2025 | 46,2911 | 1 | +0,1656 |
| 03.12.2025 | 46,1255 | 1 | +0,1753 |
| 02.12.2025 | 45,9502 | 1 | -0,3909 |
| 29.11.2025 | 46,3411 | 1 | +0,0230 |
| 28.11.2025 | 46,3181 | 1 | -0,0991 |
| 27.11.2025 | 46,4172 | 1 | -0,1887 |
| 26.11.2025 | 46,6059 | 1 | +0,1213 |
| 25.11.2025 | 46,4846 | 1 | -0,0374 |
| 22.11.2025 | 46,5220 | 1 | -1,2901 |
| 21.11.2025 | 47,8121 | 1 | -0,1546 |
| 20.11.2025 | 47,9667 | 1 | -0,0777 |
| 19.11.2025 | 48,0444 | 1 | -0,2730 |
| 18.11.2025 | 48,3174 | 1 | +0,1218 |
| 15.11.2025 | 48,1956 | 1 | +0,4903 |
| 14.11.2025 | 47,7053 | 1 | -0,4010 |
| 13.11.2025 | 48,1063 | 1 | -0,0252 |
| 12.11.2025 | 48,1315 | 1 | +0,2443 |
| 11.11.2025 | 47,8872 | 1 | -0,0093 |
| 08.11.2025 | 47,8965 | 1 | +0,0817 |
| 07.11.2025 | 47,8148 | 1 | +0,1144 |
| 06.11.2025 | 47,7004 | 1 | -0,0829 |
| 02.11.2025 | 47,7833 | 1 | -0,0362 |
| 01.11.2025 | 47,8195 | 1 | -0,0754 |
| 31.10.2025 | 47,8949 | 1 | +0,6385 |
| 30.10.2025 | 47,2564 | 1 | -0,2463 |
| 29.10.2025 | 47,5027 | 1 | +0,6085 |
| 28.10.2025 | 46,8942 | 1 | -1,1007 |
| 25.10.2025 | 47,9949 | 1 | -0,1517 |
| 24.10.2025 | 48,1466 | 1 | -0,3121 |
| 23.10.2025 | 48,4587 | 1 | -0,0173 |
| 22.10.2025 | 48,4760 | 1 | -0,1143 |
| 21.10.2025 | 48,5903 | 1 | +0,3563 |
| 18.10.2025 | 48,2340 | 1 | +1,2405 |
| 17.10.2025 | 46,9935 | 1 | +0,4237 |
| 16.10.2025 | 46,5698 | 1 | -0,7269 |
| 15.10.2025 | 47,2967 | 1 | -0,5260 |
| 14.10.2025 | 47,8227 | 1 | -0,3766 |
| 11.10.2025 | 48,1993 | 1 | -0,1973 |
| 10.10.2025 | 48,3966 | 1 | -0,2445 |
| 09.10.2025 | 48,6411 | 1 | -0,2811 |
| 08.10.2025 | 48,9222 | 1 | -0,8735 |
| 07.10.2025 | 49,7957 | 1 | +0,5779 |
| 04.10.2025 | 49,2178 | 1 | +0,6582 |
| 03.10.2025 | 48,5596 | 1 | -0,3636 |
| 02.10.2025 | 48,9232 | 1 | -0,5912 |
| 01.10.2025 | 49,5144 | 1 | +0,0607 |
| 30.09.2025 | 49,4537 | 1 | -0,7304 |
| 27.09.2025 | 50,1841 | 1 | -0,0698 |
| 26.09.2025 | 50,2539 | 1 | -0,3900 |
| 25.09.2025 | 50,6439 | 1 | +0,6291 |
| 24.09.2025 | 50,0148 | 1 | -0,4008 |
| 23.09.2025 | 50,4156 | 1 | -0,0934 |
| 20.09.2025 | 50,5090 | 1 | +0,1716 |
| 19.09.2025 | 50,3374 | 1 | +0,2325 |
| 18.09.2025 | 50,1049 | 1 | +0,2719 |
| 17.09.2025 | 49,8330 | 1 | +0,0620 |
| 16.09.2025 | 49,7710 | 1 | -0,6411 |
| 13.09.2025 | 50,4121 | 1 | -0,8642 |
| 12.09.2025 | 51,2763 | 1 | +0,2846 |
| 11.09.2025 | 50,9917 | 1 | +1,2079 |
| 10.09.2025 | 49,7838 | 1 | +0,5399 |
| 09.09.2025 | 49,2439 | 1 | +0,6775 |
| 06.09.2025 | 48,5664 | 1 | +0,1285 |
| 05.09.2025 | 48,4379 | 1 | +0,2964 |
| 04.09.2025 | 48,1415 | 1 | -0,1330 |
| 03.09.2025 | 48,2745 | 1 | +0,3353 |
| 02.09.2025 | 47,9392 | 1 | -0,0174 |
| 30.08.2025 | 47,9566 | 1 | +0,3644 |
| 29.08.2025 | 47,5922 | 1 | -0,3482 |
| 28.08.2025 | 47,9404 | 1 | -0,2193 |
| 27.08.2025 | 48,1597 | 1 | +0,2731 |
| 26.08.2025 | 47,8866 | 1 | -0,1670 |
| 23.08.2025 | 48,0536 | 1 | +0,2453 |
| 22.08.2025 | 47,8083 | 1 | -0,0373 |
| 21.08.2025 | 47,8456 | 1 | -0,1076 |
| 20.08.2025 | 47,9532 | 1 | -0,1089 |
| 19.08.2025 | 48,0621 | 1 | +0,2327 |
| 16.08.2025 | 47,8294 | 1 | +0,0680 |
| 15.08.2025 | 47,7614 | 1 | +0,5245 |
| 14.08.2025 | 47,2369 | 1 | -0,2245 |
| 13.08.2025 | 47,4614 | 1 | +0,0150 |
| 12.08.2025 | 47,4464 | 1 | -0,0463 |
| 09.08.2025 | 47,4927 | 1 | +0,3935 |
| 08.08.2025 | 47,0992 | 1 | -0,2407 |
| 07.08.2025 | 47,3399 | 1 | +0,0061 |
| 06.08.2025 | 47,3338 | 1 | +0,8780 |
| 05.08.2025 | 46,4558 | 1 | -0,5545 |
| 02.08.2025 | 47,0103 | 1 | -0,3254 |
| 01.08.2025 | 47,3357 | 1 | -0,9199 |
| 31.07.2025 | 48,2556 | 1 | -0,7357 |
| 30.07.2025 | 48,9913 | 1 | +1,2891 |
| 29.07.2025 | 47,7022 | 1 | -0,1148 |
| 26.07.2025 | 47,8170 | 1 | +0,5357 |
| 25.07.2025 | 47,2813 | 1 | +0,3569 |
| 24.07.2025 | 46,9244 | 1 | +0,3430 |
| 23.07.2025 | 46,5814 | 1 | -0,0748 |
| 22.07.2025 | 46,6562 | 1 | +0,2931 |
| 19.07.2025 | 46,3631 | 1 | -0,0167 |
| 18.07.2025 | 46,3798 | 1 | -0,1162 |
| 17.07.2025 | 46,4960 | 1 | -0,0997 |
| 16.07.2025 | 46,5957 | 1 | -0,2194 |
| 15.07.2025 | 46,8151 | 1 | +0,1871 |
| 12.07.2025 | 46,6280 | 1 | +0,0337 |
| 11.07.2025 | 46,5943 | 1 | -0,2415 |
| 10.07.2025 | 46,8358 | 1 | -0,0372 |
| 09.07.2025 | 46,8730 | 1 | -0,4870 |
| 08.07.2025 | 47,3600 | 1 | -0,1306 |
| 05.07.2025 | 47,4906 | 1 | +0,1401 |
| 04.07.2025 | 47,3505 | 1 | -0,1436 |
| 03.07.2025 | 47,4941 | 1 | +0,5034 |
| 02.07.2025 | 46,9907 | 1 | -0,0019 |
| 01.07.2025 | 46,9926 | 1 | +0,0718 |
| 28.06.2025 | 46,9208 | 1 | +0,5415 |
| 27.06.2025 | 46,3793 | 1 | -0,0267 |
| 26.06.2025 | 46,4060 | 1 | +0,4264 |
| 25.06.2025 | 45,9796 | 1 | -0,1151 |
| 24.06.2025 | 46,0947 | 1 | +0,0251 |
| 21.06.2025 | 46,0696 | 1 | -0,1099 |
| 20.06.2025 | 46,1795 | 1 | -0,3790 |
| 19.06.2025 | 46,5585 | 1 | -0,0217 |
| 18.06.2025 | 46,5802 | 1 | +0,3712 |
| 17.06.2025 | 46,2090 | 1 | +0,0434 |
| 12.06.2025 | 46,1656 | 1 | +0,3115 |
| 11.06.2025 | 45,8541 | 1 | -0,3272 |
| 10.06.2025 | 46,1813 | 1 | -0,0579 |
| 07.06.2025 | 46,2392 | 1 | +0,1828 |
| 06.06.2025 | 46,0564 | 1 | +0,3556 |
| 05.06.2025 | 45,7008 | 1 | -0,3381 |
| 04.06.2025 | 46,0389 | 1 | +0,1638 |
| 03.06.2025 | 45,8751 | 1 | +0,5297 |
| 31.05.2025 | 45,3454 | 1 | -0,0753 |
| 30.05.2025 | 45,4207 | 1 | -0,7990 |
| 29.05.2025 | 46,2197 | 1 | +0,2158 |
| 28.05.2025 | 46,0039 | 1 | -0,0238 |
| 27.05.2025 | 46,0277 | 1 | -0,0626 |
| 24.05.2025 | 46,0903 | 1 | -0,0635 |
| 23.05.2025 | 46,1538 | 1 | +0,3164 |
| 22.05.2025 | 45,8374 | 1 | -0,4051 |
| 21.05.2025 | 46,2425 | 1 | +0,2184 |
| 20.05.2025 | 46,0241 | 1 | -0,1660 |
| 17.05.2025 | 46,1901 | 1 | +0,1415 |
| 16.05.2025 | 46,0486 | 1 | +0,4698 |
| 15.05.2025 | 45,5788 | 1 | -0,1607 |
| 14.05.2025 | 45,7395 | 1 | -0,7959 |
| 13.05.2025 | 46,5354 | 1 | -0,3608 |
| 08.05.2025 | 46,8962 | 1 | -0,0598 |
| 07.05.2025 | 46,9560 | 1 | -0,5506 |
| 06.05.2025 | 47,5066 | 1 | +0,1188 |
| 01.05.2025 | 47,3878 | 1 | +0,0228 |
| 30.04.2025 | 47,3650 | 1 | -0,5676 |
| 29.04.2025 | 47,9326 | 1 | -0,1433 |
| 26.04.2025 | 48,0759 | 1 | -0,2820 |
| 25.04.2025 | 48,3579 | 1 | +0,0303 |
| 24.04.2025 | 48,3276 | 1 | +1,0122 |
| 23.04.2025 | 47,3154 | 1 | +0,4079 |
| 22.04.2025 | 46,9075 | 1 | -0,2192 |
| 19.04.2025 | 47,1267 | 1 | -0,4918 |
| 18.04.2025 | 47,6185 | 1 | -0,1997 |
| 17.04.2025 | 47,8182 | 1 | -0,0556 |
| 16.04.2025 | 47,8738 | 1 | -0,1403 |
| 15.04.2025 | 48,0141 | 1 | +0,4163 |
| 12.04.2025 | 47,5978 | 1 | -0,4126 |
| 11.04.2025 | 48,0104 | 1 | -0,1895 |
| 10.04.2025 | 48,1999 | 1 | +0,2774 |
| 09.04.2025 | 47,9225 | 1 | -0,8033 |
| 08.04.2025 | 48,7258 | 1 | +0,9086 |
| 05.04.2025 | 47,8172 | 1 | +1,2083 |
| 04.04.2025 | 46,6089 | 1 | -0,0285 |
| 03.04.2025 | 46,6374 | 1 | -0,2929 |
| 02.04.2025 | 46,9303 | 1 | -0,2672 |
| 01.04.2025 | 47,1975 | 1 | +1,0532 |
| 29.03.2025 | 46,1443 | 1 | -0,0973 |
| 28.03.2025 | 46,2416 | 1 | -0,3645 |
| 27.03.2025 | 46,6061 | 1 | +0,0119 |
| 26.03.2025 | 46,5942 | 1 | +0,1638 |
| 25.03.2025 | 46,4304 | 1 | -0,4501 |
| 22.03.2025 | 46,8805 | 1 | -0,1409 |
| 21.03.2025 | 47,0214 | 1 | +0,7729 |
| 20.03.2025 | 46,2485 | 1 | +0,8145 |
| 19.03.2025 | 45,4340 | 1 | -1,5030 |
| 18.03.2025 | 46,9370 | 1 | -0,4452 |
| 15.03.2025 | 47,3822 | 1 | -0,8292 |
| 14.03.2025 | 48,2114 | 1 | -0,1159 |
| 13.03.2025 | 48,3273 | 1 | +0,3263 |
| 12.03.2025 | 48,0010 | 1 | -1,0635 |
| 11.03.2025 | 49,0645 | 1 | -0,1380 |
| 08.03.2025 | 49,2025 | 1 | +0,2264 |
| 07.03.2025 | 48,9761 | 1 | +0,5113 |
| 06.03.2025 | 48,4648 | 1 | +0,9593 |
| 05.03.2025 | 47,5055 | 1 | -0,0026 |
| 04.03.2025 | 47,5081 | 1 | +0,2305 |
| 01.03.2025 | 47,2776 | 1 | +0,2552 |
| 28.02.2025 | 47,0224 | 1 | +0,9047 |
| 27.02.2025 | 46,1177 | 1 | -0,2405 |
| 26.02.2025 | 46,3582 | 1 | -0,8383 |
| 25.02.2025 | 47,1965 | 1 | +0,1201 |
| 22.02.2025 | 47,0764 | 1 | -0,1422 |
| 21.02.2025 | 47,2186 | 1 | -1,0824 |
| 20.02.2025 | 48,3010 | 1 | -0,6092 |
| 19.02.2025 | 48,9102 | 1 | -0,0742 |
| 18.02.2025 | 48,9844 | 1 | +1,0090 |
| 15.02.2025 | 47,9754 | 1 | -0,2902 |
| 14.02.2025 | 48,2656 | 1 | -1,3786 |
| 13.02.2025 | 49,6442 | 1 | -0,9064 |
| 12.02.2025 | 50,5506 | 1 | -0,7990 |
| 11.02.2025 | 51,3496 | 1 | -0,1774 |
| 08.02.2025 | 51,5270 | 1 | -0,1134 |
| 07.02.2025 | 51,6404 | 1 | -0,1743 |
| 06.02.2025 | 51,8147 | 1 | +0,0549 |
| 05.02.2025 | 51,7598 | 1 | -1,3487 |
| 04.02.2025 | 53,1085 | 1 | +1,0832 |
| 01.02.2025 | 52,0253 | 1 | -0,0688 |
| 31.01.2025 | 52,0941 | 1 | -0,1286 |
| 30.01.2025 | 52,2227 | 1 | -0,5211 |
| 29.01.2025 | 52,7438 | 1 | +0,7370 |
| 28.01.2025 | 52,0068 | 1 | -0,2644 |
| 25.01.2025 | 52,2712 | 1 | -0,6414 |
| 24.01.2025 | 52,9126 | 1 | +0,8686 |
| 23.01.2025 | 52,0440 | 1 | -0,6630 |
| 22.01.2025 | 52,7070 | 1 | -0,9768 |
| 21.01.2025 | 53,6838 | 1 | -0,1038 |
| 18.01.2025 | 53,7876 | 1 | -0,1270 |
| 17.01.2025 | 53,9146 | 1 | +0,0620 |
| 16.01.2025 | 53,8526 | 1 | -0,0815 |
| 15.01.2025 | 53,9341 | 1 | -0,1761 |
| 14.01.2025 | 54,1102 | 1 | +0,4127 |
| 11.01.2025 | 53,6975 | 1 | -0,0989 |
| 10.01.2025 | 53,7964 | 1 | -0,4530 |
Информация о валюте Болгарский лев
| Код валюты | BGN |
| Символ | BGN |
| Код ЦБ РФ | R01100 |
Перевести BGN в RUB (31.12.2025)
У меня есть
BGN
BGN
Хочу получить
RUB
RUB
47,0602
RUB
1 BGN = 47,0602 RUB
· ЦБ РФ на 31.12.2025
Популярные курсы
USD
Доллар США
81,2504
-0,0451
EUR
Евро
93,2739
-0,1630
CNY
Китайский юань
11,7804
+0,0365
GBP
Фунт стерлингов
107,2343
-0,8155
TRY
Турецкая лира
18,2897
-0,0496
TJS
Таджикский сомони
84,6526
-0,0470
JPY
Японская иена
50,8451
+0,0322
CHF
Швейцарский франк
101,5630
-0,0437
PLN
Польский злотый
21,7201
-0,1001
KZT
Казахстанский тенге
16,8730
+0,0252
