HUF
Венгерский форинт
Архив
Архив курса HUF/RUB за 2022 год — Венгерский форинт, ЦБ РФ
18,7227
rub за 100 HUF
▼ -0,3311
Дата курса
31.12.2022
История курса
| Дата | Курс | Номинал | Изменение |
|---|---|---|---|
| 31.12.2022 | 18,7227 | 100 | -0,3311 |
| 30.12.2022 | 19,0538 | 100 | +0,2253 |
| 29.12.2022 | 18,8285 | 100 | +0,2802 |
| 28.12.2022 | 18,5483 | 100 | +0,4210 |
| 27.12.2022 | 18,1273 | 100 | -0,0602 |
| 24.12.2022 | 18,1875 | 100 | -0,9038 |
| 23.12.2022 | 19,0913 | 100 | +0,4982 |
| 22.12.2022 | 18,5931 | 100 | +0,3873 |
| 21.12.2022 | 18,2058 | 100 | +0,7625 |
| 20.12.2022 | 17,4433 | 100 | +0,5599 |
| 17.12.2022 | 16,8834 | 100 | +0,0492 |
| 16.12.2022 | 16,8342 | 100 | +0,2935 |
| 15.12.2022 | 16,5407 | 100 | +0,3342 |
| 14.12.2022 | 16,2065 | 100 | +0,3437 |
| 13.12.2022 | 15,8628 | 100 | -0,0099 |
| 10.12.2022 | 15,8727 | 100 | +0,0292 |
| 09.12.2022 | 15,8435 | 100 | -0,2160 |
| 08.12.2022 | 16,0595 | 100 | +0,1264 |
| 07.12.2022 | 15,9331 | 100 | -0,1084 |
| 06.12.2022 | 16,0415 | 100 | +0,1271 |
| 03.12.2022 | 15,9144 | 100 | +0,3425 |
| 02.12.2022 | 15,5719 | 100 | +0,1020 |
| 01.12.2022 | 15,4699 | 100 | -0,0442 |
| 30.11.2022 | 15,5141 | 100 | -0,0303 |
| 29.11.2022 | 15,5444 | 100 | +0,3102 |
| 26.11.2022 | 15,2342 | 100 | +0,0529 |
| 25.11.2022 | 15,1813 | 100 | -0,2122 |
| 24.11.2022 | 15,3935 | 100 | +0,1443 |
| 23.11.2022 | 15,2492 | 100 | +0,1143 |
| 22.11.2022 | 15,1349 | 100 | -0,1342 |
| 19.11.2022 | 15,2691 | 100 | +0,0623 |
| 18.11.2022 | 15,2068 | 100 | -0,2386 |
| 17.11.2022 | 15,4454 | 100 | -0,0144 |
| 16.11.2022 | 15,4598 | 100 | +0,1237 |
| 15.11.2022 | 15,3361 | 100 | +0,0154 |
| 12.11.2022 | 15,3207 | 100 | +0,1419 |
| 11.11.2022 | 15,1788 | 100 | +0,0347 |
| 10.11.2022 | 15,1441 | 100 | -0,0645 |
| 09.11.2022 | 15,2086 | 100 | -0,0115 |
| 08.11.2022 | 15,2201 | 100 | +0,4309 |
| 04.11.2022 | 14,7892 | 100 | -0,1585 |
| 03.11.2022 | 14,9477 | 100 | +0,1266 |
| 02.11.2022 | 14,8211 | 100 | -0,0471 |
| 01.11.2022 | 14,8682 | 100 | +0,0213 |
| 29.10.2022 | 14,8469 | 100 | -0,2930 |
| 28.10.2022 | 15,1399 | 100 | +0,1213 |
| 27.10.2022 | 15,0186 | 100 | +0,3696 |
| 26.10.2022 | 14,6490 | 100 | +0,0784 |
| 25.10.2022 | 14,5706 | 100 | +0,1213 |
| 22.10.2022 | 14,4493 | 100 | -0,1367 |
| 21.10.2022 | 14,5860 | 100 | -0,0564 |
| 20.10.2022 | 14,6424 | 100 | -0,0611 |
| 19.10.2022 | 14,7035 | 100 | +0,3559 |
| 18.10.2022 | 14,3476 | 100 | -0,3039 |
| 15.10.2022 | 14,6515 | 100 | +0,4071 |
| 14.10.2022 | 14,2444 | 100 | -0,1497 |
| 13.10.2022 | 14,3941 | 100 | -0,0546 |
| 12.10.2022 | 14,4487 | 100 | +0,3003 |
| 11.10.2022 | 14,1484 | 100 | -0,0184 |
| 08.10.2022 | 14,1668 | 100 | +0,0981 |
| 07.10.2022 | 14,0687 | 100 | +0,0784 |
| 06.10.2022 | 13,9903 | 100 | +0,0844 |
| 05.10.2022 | 13,9059 | 100 | +0,5386 |
| 04.10.2022 | 13,3673 | 100 | +0,4642 |
| 01.10.2022 | 12,9031 | 100 | -0,3035 |
| 30.09.2022 | 13,2066 | 100 | -0,3744 |
| 29.09.2022 | 13,5810 | 100 | -0,1601 |
| 28.09.2022 | 13,7411 | 100 | -0,0787 |
| 27.09.2022 | 13,8198 | 100 | -0,1272 |
| 24.09.2022 | 13,9470 | 100 | -0,6071 |
| 23.09.2022 | 14,5541 | 100 | -0,3965 |
| 22.09.2022 | 14,9506 | 100 | -0,1083 |
| 21.09.2022 | 15,0589 | 100 | +0,0899 |
| 20.09.2022 | 14,9690 | 100 | +0,2192 |
| 17.09.2022 | 14,7498 | 100 | +0,0511 |
| 16.09.2022 | 14,6987 | 100 | -0,1541 |
| 15.09.2022 | 14,8528 | 100 | -0,5346 |
| 14.09.2022 | 15,3874 | 100 | -0,2095 |
| 13.09.2022 | 15,5969 | 100 | +0,1430 |
| 10.09.2022 | 15,4539 | 100 | +0,1684 |
| 09.09.2022 | 15,2855 | 100 | +0,1872 |
| 08.09.2022 | 15,0983 | 100 | +0,0755 |
| 07.09.2022 | 15,0228 | 100 | +0,0757 |
| 06.09.2022 | 14,9471 | 100 | -0,1442 |
| 03.09.2022 | 15,0913 | 100 | +0,0230 |
| 02.09.2022 | 15,0683 | 100 | +0,2268 |
| 01.09.2022 | 14,8415 | 100 | -0,0175 |
| 31.08.2022 | 14,8590 | 100 | +0,2544 |
| 30.08.2022 | 14,6046 | 100 | -0,0718 |
| 27.08.2022 | 14,6764 | 100 | +0,0291 |
| 26.08.2022 | 14,6473 | 100 | +0,1366 |
| 25.08.2022 | 14,5107 | 100 | +0,0308 |
| 24.08.2022 | 14,4799 | 100 | -0,2617 |
| 23.08.2022 | 14,7416 | 100 | +0,0781 |
| 20.08.2022 | 14,6635 | 100 | -0,3859 |
| 19.08.2022 | 15,0494 | 100 | -0,1364 |
| 18.08.2022 | 15,1858 | 100 | -0,2293 |
| 17.08.2022 | 15,4151 | 100 | -0,3515 |
| 16.08.2022 | 15,7666 | 100 | -0,1974 |
| 13.08.2022 | 15,9640 | 100 | +0,0767 |
| 12.08.2022 | 15,8873 | 100 | +0,4865 |
| 11.08.2022 | 15,4008 | 100 | -0,2518 |
| 10.08.2022 | 15,6526 | 100 | -0,0034 |
| 09.08.2022 | 15,6560 | 100 | +0,0231 |
| 06.08.2022 | 15,6329 | 100 | +0,1432 |
| 05.08.2022 | 15,4897 | 100 | -0,0074 |
| 04.08.2022 | 15,4971 | 100 | +0,0148 |
| 03.08.2022 | 15,4823 | 100 | -0,2982 |
| 02.08.2022 | 15,7805 | 100 | +0,2754 |
| 30.07.2022 | 15,5051 | 100 | +0,3787 |
| 29.07.2022 | 15,1264 | 100 | +0,0125 |
| 28.07.2022 | 15,1139 | 100 | +0,1074 |
| 27.07.2022 | 15,0065 | 100 | +0,1019 |
| 26.07.2022 | 14,9046 | 100 | +0,2403 |
| 23.07.2022 | 14,6643 | 100 | +0,3319 |
| 22.07.2022 | 14,3324 | 100 | +0,2059 |
| 21.07.2022 | 14,1265 | 100 | -0,1031 |
| 20.07.2022 | 14,2296 | 100 | +0,0121 |
| 19.07.2022 | 14,2175 | 100 | -0,1390 |
| 16.07.2022 | 14,3565 | 100 | +0,1128 |
| 15.07.2022 | 14,2437 | 100 | -0,0702 |
| 14.07.2022 | 14,3139 | 100 | +0,0749 |
| 13.07.2022 | 14,2390 | 100 | -0,9282 |
| 12.07.2022 | 15,1672 | 100 | -0,1089 |
| 09.07.2022 | 15,2761 | 100 | -0,3151 |
| 08.07.2022 | 15,5912 | 100 | -0,1283 |
| 07.07.2022 | 15,7195 | 100 | +0,8208 |
| 06.07.2022 | 14,8987 | 100 | +0,5261 |
| 05.07.2022 | 14,3726 | 100 | +0,2693 |
| 02.07.2022 | 14,1033 | 100 | +0,2839 |
| 01.07.2022 | 13,8194 | 100 | +0,2500 |
| 30.06.2022 | 13,5694 | 100 | -0,4319 |
| 29.06.2022 | 14,0013 | 100 | +0,0056 |
| 28.06.2022 | 13,9957 | 100 | -0,0323 |
| 25.06.2022 | 14,0280 | 100 | +0,0149 |
| 24.06.2022 | 14,0131 | 100 | -0,1440 |
| 23.06.2022 | 14,1571 | 100 | -0,4418 |
| 22.06.2022 | 14,5989 | 100 | -0,1737 |
| 21.06.2022 | 14,7726 | 100 | -0,1865 |
| 18.06.2022 | 14,9591 | 100 | -0,0072 |
| 17.06.2022 | 14,9663 | 100 | +0,0465 |
| 16.06.2022 | 14,9198 | 100 | -0,0722 |
| 15.06.2022 | 14,9920 | 100 | -0,4134 |
| 11.06.2022 | 15,4054 | 100 | -0,4467 |
| 10.06.2022 | 15,8521 | 100 | -0,6438 |
| 09.06.2022 | 16,4959 | 100 | -0,2137 |
| 08.06.2022 | 16,7096 | 100 | +0,0590 |
| 07.06.2022 | 16,6506 | 100 | -0,2334 |
| 04.06.2022 | 16,8840 | 100 | +0,2079 |
| 03.06.2022 | 16,6761 | 100 | +0,0810 |
| 02.06.2022 | 16,5951 | 100 | -0,1774 |
| 01.06.2022 | 16,7725 | 100 | -0,5088 |
| 31.05.2022 | 17,2813 | 100 | -0,8566 |
| 28.05.2022 | 18,1379 | 100 | +1,2858 |
| 27.05.2022 | 16,8521 | 100 | +1,2502 |
| 26.05.2022 | 15,6019 | 100 | -0,3117 |
| 25.05.2022 | 15,9136 | 100 | -0,2834 |
| 24.05.2022 | 16,1970 | 100 | +0,0003 |
| 21.05.2022 | 16,1967 | 100 | -0,7731 |
| 20.05.2022 | 16,9698 | 100 | -0,3667 |
| 19.05.2022 | 17,3365 | 100 | +0,1349 |
| 18.05.2022 | 17,2016 | 100 | -0,0051 |
| 17.05.2022 | 17,2067 | 100 | -0,0769 |
| 14.05.2022 | 17,2836 | 100 | -0,6682 |
| 13.05.2022 | 17,9518 | 100 | -1,2196 |
| 12.05.2022 | 19,1714 | 100 | +0,4712 |
| 07.05.2022 | 18,7002 | 100 | +0,1384 |
| 06.05.2022 | 18,5618 | 100 | -0,7135 |
| 05.05.2022 | 19,2753 | 100 | -0,6316 |
| 30.04.2022 | 19,9069 | 100 | -0,2395 |
| 29.04.2022 | 20,1464 | 100 | -0,1433 |
| 28.04.2022 | 20,2897 | 100 | -0,3569 |
| 27.04.2022 | 20,6466 | 100 | -0,4803 |
| 26.04.2022 | 21,1269 | 100 | -0,2645 |
| 23.04.2022 | 21,3914 | 100 | -0,6522 |
| 22.04.2022 | 22,0436 | 100 | -0,4729 |
| 21.04.2022 | 22,5165 | 100 | -0,3751 |
| 20.04.2022 | 22,8916 | 100 | -0,1536 |
| 19.04.2022 | 23,0452 | 100 | -0,1714 |
| 16.04.2022 | 23,2166 | 100 | -0,3609 |
| 15.04.2022 | 23,5775 | 100 | +0,6928 |
| 14.04.2022 | 22,8847 | 100 | +0,0426 |
| 13.04.2022 | 22,8421 | 100 | +0,1186 |
| 12.04.2022 | 22,7235 | 100 | +1,1640 |
| 09.04.2022 | 21,5595 | 100 | -0,1649 |
| 08.04.2022 | 21,7244 | 100 | -2,1163 |
| 07.04.2022 | 23,8407 | 100 | -0,8350 |
| 06.04.2022 | 24,6757 | 100 | -0,3111 |
| 05.04.2022 | 24,9868 | 100 | -0,0217 |
| 02.04.2022 | 25,0085 | 100 | -0,0353 |
| 01.04.2022 | 25,0438 | 100 | -0,4184 |
| 31.03.2022 | 25,4622 | 100 | -0,5926 |
| 30.03.2022 | 26,0548 | 100 | -1,3409 |
| 29.03.2022 | 27,3957 | 100 | -0,7389 |
| 26.03.2022 | 28,1346 | 100 | -0,0346 |
| 25.03.2022 | 28,1692 | 100 | -2,2616 |
| 24.03.2022 | 30,4308 | 100 | -0,5073 |
| 23.03.2022 | 30,9381 | 100 | +0,0676 |
| 22.03.2022 | 30,8705 | 100 | +0,4439 |
| 19.03.2022 | 30,4266 | 100 | -0,7225 |
| 18.03.2022 | 31,1491 | 100 | -0,8512 |
| 17.03.2022 | 32,0003 | 100 | -1,0066 |
| 16.03.2022 | 33,0069 | 100 | -0,4799 |
| 15.03.2022 | 33,4868 | 100 | -0,4522 |
| 12.03.2022 | 33,9390 | 100 | -1,0542 |
| 11.03.2022 | 34,9932 | 100 | +2,4245 |
| 10.03.2022 | 32,5687 | 100 | +2,7065 |
| 06.03.2022 | 29,8622 | 100 | -0,5760 |
| 05.03.2022 | 30,4382 | 100 | -2,3071 |
| 04.03.2022 | 32,7453 | 100 | +2,5402 |
| 03.03.2022 | 30,2051 | 100 | +2,4614 |
| 02.03.2022 | 27,7437 | 100 | -0,3495 |
| 01.03.2022 | 28,0932 | 100 | +2,6985 |
| 26.02.2022 | 25,3947 | 100 | -1,5558 |
| 25.02.2022 | 26,9505 | 100 | +1,4662 |
| 23.02.2022 | 25,4843 | 100 | +0,9706 |
| 22.02.2022 | 24,5137 | 100 | +0,3434 |
| 19.02.2022 | 24,1703 | 100 | -0,0574 |
| 18.02.2022 | 24,2277 | 100 | +0,0783 |
| 17.02.2022 | 24,1494 | 100 | -0,1224 |
| 16.02.2022 | 24,2718 | 100 | +0,0070 |
| 15.02.2022 | 24,2648 | 100 | +0,1401 |
| 12.02.2022 | 24,1247 | 100 | -0,0896 |
| 11.02.2022 | 24,2143 | 100 | +0,0063 |
| 10.02.2022 | 24,2080 | 100 | -0,1127 |
| 09.02.2022 | 24,3207 | 100 | -0,1552 |
| 08.02.2022 | 24,4759 | 100 | -0,1054 |
| 05.02.2022 | 24,5813 | 100 | +0,1658 |
| 04.02.2022 | 24,4155 | 100 | +0,0588 |
| 03.02.2022 | 24,3567 | 100 | -0,0531 |
| 02.02.2022 | 24,4098 | 100 | +0,2125 |
| 01.02.2022 | 24,1973 | 100 | -0,1438 |
| 29.01.2022 | 24,3411 | 100 | -0,2132 |
| 28.01.2022 | 24,5543 | 100 | -0,2415 |
| 27.01.2022 | 24,7958 | 100 | +0,2067 |
| 26.01.2022 | 24,5891 | 100 | +0,1876 |
| 25.01.2022 | 24,4015 | 100 | +0,0515 |
| 22.01.2022 | 24,3500 | 100 | -0,0334 |
| 21.01.2022 | 24,3834 | 100 | +0,0452 |
| 20.01.2022 | 24,3382 | 100 | -0,0721 |
| 19.01.2022 | 24,4103 | 100 | +0,0317 |
| 18.01.2022 | 24,3786 | 100 | -0,1339 |
| 15.01.2022 | 24,5125 | 100 | +0,3912 |
| 14.01.2022 | 24,1213 | 100 | +0,3709 |
| 13.01.2022 | 23,7504 | 100 | +0,0356 |
| 12.01.2022 | 23,7148 | 100 | -0,0460 |
| 11.01.2022 | 23,7608 | 100 | +1,0132 |
Информация о валюте Венгерский форинт
| Код валюты | HUF |
| Символ | ƒ |
| Код ЦБ РФ | R01135 |
Перевести HUF в RUB (31.12.2022)
У меня есть
HUF
HUF
Хочу получить
RUB
RUB
18,7227
RUB
1 HUF = 18,7227 RUB
· ЦБ РФ на 31.12.2022
Популярные курсы
USD
Доллар США
79,7293
-0,6039
EUR
Евро
92,1915
-0,5411
CNY
Китайский юань
11,5743
-0,0535
GBP
Фунт стерлингов
106,3110
-0,8053
TRY
Турецкая лира
17,9346
-0,1447
TJS
Таджикский сомони
83,2786
-0,5214
JPY
Японская иена
49,9463
-0,6860
CHF
Швейцарский франк
99,7115
-1,5148
PLN
Польский злотый
21,5147
-0,0831
KZT
Казахстанский тенге
16,8807
-0,0283
